GameonForge Historical Data

GOF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.18
+0.21%
$ 17.99 million $ 14,152
Mar 4, 4 PM $ 0.153
-10.14%
$ -- $ 13,662
Mar 4, 1 PM $ 0.181
-0.21%
$ 18.1 million $ 13,302
Mar 4, 12 PM $ 0.181
+0.04%
$ 18.14 million $ 13,355
Mar 4, 11 AM $ 0.181
-0.11%
$ 18.13 million $ 13,292
Mar 4, 9 AM $ 0.155
+0.00%
$ 15.5 million $ 12,623
Mar 4, 8 AM $ 0.155
+5.31%
$ 15.5 million $ 12,624
Mar 4, 7 AM $ 0.147
-0.28%
$ 14.72 million $ 12,226
Mar 4, 6 AM $ 0.148
-0.04%
$ 14.76 million $ 12,205
Mar 4, 5 AM $ 0.148
-0.29%
$ 14.76 million $ 11,999
Mar 4, 4 AM $ 0.124
-12.87%
$ 12.4 million $ 11,915
Mar 4, 3 AM $ 0.142
-2.10%
$ 14.23 million $ 11,835
Mar 4, 2 AM $ 0.145
-1.07%
$ 14.54 million $ 11,874
Mar 4, 1 AM $ 0.147
-1.99%
$ 14.69 million $ 11,886
Mar 4, 12 AM $ 0.15
-3.15%
$ 14.99 million $ 11,969
Mar 3, 11 PM $ 0.155
-0.01%
$ 15.51 million $ 11,972
Mar 3, 10 PM $ 0.155
-1.03%
$ 15.48 million $ 11,993
Mar 3, 9 PM $ 0.156
+0.00%
$ 15.64 million $ 11,927
Mar 3, 8 PM $ 0.153
-2.53%
$ 15.3 million $ 11,899
Mar 3, 7 PM $ 0.157
+1.93%
$ 15.7 million $ 12,030
Mar 3, 6 PM $ 0.155
+5.06%
$ 15.5 million $ 12,021
Mar 3, 5 PM $ 0.148
+0.00%
$ 14.75 million $ 10,614
Mar 3, 4 PM $ 0.148
+0.00%
$ 14.75 million $ 10,563
Mar 3, 3 PM $ 0.148
+10.83%
$ 14.75 million $ 10,422
Mar 3, 2 PM $ 0.133
-0.21%
$ 13.31 million $ 9,576
Mar 3, 1 PM $ 0.133
+0.21%
$ 13.34 million $ 9,476
Mar 3, 12 PM $ 0.133
+0.00%
$ 13.31 million $ 9,465
Mar 3, 11 AM $ 0.133
+0.00%
$ 13.31 million $ 9,476
Mar 3, 10 AM $ 0.133
-0.21%
$ 13.31 million $ 9,522
Mar 3, 9 AM $ 0.133
+0.21%
$ 13.34 million $ 9,560
Mar 3, 8 AM $ 0.133
-0.21%
$ 13.31 million $ 9,584
Mar 3, 7 AM $ 0.133
+0.00%
$ 13.34 million $ 9,648
Mar 3, 6 AM $ 0.133
+0.21%
$ 13.34 million $ 9,803
Mar 3, 5 AM $ 0.133
+0.00%
$ 13.31 million $ 9,868
Mar 3, 4 AM $ 0.133
+0.00%
$ 13.34 million $ 9,814
Mar 3, 3 AM $ 0.133
+0.21%
$ 13.34 million $ 9,787
Mar 3, 2 AM $ 0.133
+5.97%
$ 13.31 million $ 9,756
Mar 3, 1 AM $ 0.126
-2.25%
$ 12.56 million $ 9,772
Mar 3, 12 AM $ 0.129
-2.86%
$ 12.93 million $ 9,841
Mar 2, 11 PM $ 0.133
+0.00%
$ 13.31 million $ 9,746
Mar 2, 10 PM $ 0.133
+4.76%
$ 13.31 million $ 9,659
Mar 2, 9 PM $ 0.127
+0.00%
$ 12.71 million $ 9,628
Mar 2, 8 PM $ 0.127
-4.35%
$ 12.71 million $ 9,554
Mar 2, 7 PM $ 0.133
+4.51%
$ 13.28 million $ 9,489
Mar 2, 6 PM $ 0.127
-1.28%
$ 12.71 million $ 9,506
Mar 2, 5 PM $ 0.129
-0.46%
$ 12.88 million $ 9,524
Mar 2, 4 PM $ 0.129
+0.00%
$ 12.94 million $ 9,507
Mar 2, 3 PM $ 0.129
+0.00%
$ 12.94 million $ 9,495
Mar 2, 2 PM $ 0.129
+0.67%
$ 12.94 million $ 9,445
Mar 2, 1 PM $ 0.129
+5.02%
$ 12.85 million $ 9,578