GameonForge Historical Data

GOF Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.129
+5.02%
$ 12.85 million $ 9,578
Mar 2, 12 PM $ 0.122
+0.40%
$ 12.24 million $ 9,611
Mar 2, 11 AM $ 0.122
-5.48%
$ 12.19 million $ 9,572
Mar 2, 10 AM $ 0.129
-0.34%
$ 12.89 million $ 9,584
Mar 2, 9 AM $ 0.129
+0.00%
$ 12.94 million $ 9,684
Mar 2, 8 AM $ 0.129
+5.74%
$ 12.94 million $ 9,632
Mar 2, 7 AM $ 0.122
+0.00%
$ 12.24 million $ 9,629
Mar 2, 6 AM $ 0.122
-0.67%
$ 12.24 million $ 9,639
Mar 2, 5 AM $ 0.123
-4.78%
$ 12.32 million $ 9,624
Mar 2, 4 AM $ 0.129
-0.21%
$ 12.94 million $ 9,722
Mar 2, 3 AM $ 0.13
+0.00%
$ 12.96 million $ 9,716
Mar 2, 2 AM $ 0.13
+5.95%
$ 12.96 million $ 9,730
Mar 2, 1 AM $ 0.122
-0.51%
$ 12.24 million $ 9,796
Mar 2, 12 AM $ 0.123
-4.95%
$ 12.3 million $ 9,708
Mar 1, 11 PM $ 0.129
+0.00%
$ 12.94 million $ 9,669
Mar 1, 10 PM $ 0.129
-0.20%
$ 12.94 million $ 9,715
Mar 1, 9 PM $ 0.13
-0.53%
$ 12.97 million $ 9,698
Mar 1, 8 PM $ 0.13
-0.11%
$ 13.04 million $ 9,730
Mar 1, 7 PM $ 0.131
+0.18%
$ 13.05 million $ 9,676
Mar 1, 6 PM $ 0.13
-0.21%
$ 13.03 million $ 9,602
Mar 1, 5 PM $ 0.131
-1.35%
$ 13.05 million $ 9,600
Mar 1, 4 PM $ 0.132
-0.20%
$ 13.23 million $ 9,593
Mar 1, 3 PM $ 0.133
+0.20%
$ 13.26 million $ 9,632
Mar 1, 2 PM $ 0.132
-0.20%
$ 13.23 million $ 9,635
Mar 1, 1 PM $ 0.133
+0.00%
$ 13.26 million $ 9,680
Mar 1, 12 PM $ 0.133
+8.59%
$ 13.1 million $ 9,694
Mar 1, 11 AM $ 0.122
+0.00%
$ 12.24 million $ 9,799
Mar 1, 10 AM $ 0.122
-7.73%
$ 12.24 million $ 9,751
Mar 1, 9 AM $ 0.133
-0.20%
$ 13.26 million $ 9,669
Mar 1, 8 AM $ 0.133
+8.91%
$ 13.29 million $ 9,709
Mar 1, 7 AM $ 0.122
+0.55%
$ 12.2 million $ 9,712
Mar 1, 6 AM $ 0.121
-8.90%
$ 12.13 million $ 9,661
Mar 1, 5 AM $ 0.133
+1.00%
$ 13.32 million $ 9,722
Mar 1, 4 AM $ 0.132
-0.66%
$ 13.19 million $ 9,636
Mar 1, 3 AM $ 0.133
+9.75%
$ 13.28 million $ 9,635
Mar 1, 2 AM $ 0.121
+0.00%
$ 12.12 million $ 9,624
Mar 1, 1 AM $ 0.121
+0.00%
$ 12.12 million $ 9,680
Mar 1, 12 AM $ 0.121
-4.67%
$ 12.12 million $ 9,708
Feb 28, 11 PM $ 0.127
-0.21%
$ 12.72 million $ 9,730
Feb 28, 10 PM $ 0.127
+0.00%
$ 12.74 million $ 9,666
Feb 28, 9 PM $ 0.127
+0.21%
$ 12.74 million $ 9,644
Feb 28, 8 PM $ 0.127
-0.21%
$ 12.72 million $ 9,598
Feb 28, 7 PM $ 0.127
+0.00%
$ 12.74 million $ 9,520
Feb 28, 6 PM $ 0.127
+0.00%
$ 12.74 million $ 9,516
Feb 28, 5 PM $ 0.127
+0.21%
$ 12.74 million $ 9,439
Feb 28, 4 PM $ 0.127
+0.21%
$ 12.74 million $ 9,441
Feb 28, 3 PM $ 0.127
-0.21%
$ 12.72 million $ 9,476
Feb 28, 2 PM $ 0.127
-0.42%
$ 12.74 million $ 9,461
Feb 28, 1 PM $ 0.128
+0.88%
$ 12.8 million $ 9,296
Feb 28, 12 PM $ 0.127
+5.14%
$ 12.69 million $ 9,169