GameonForge Historical Data

GOF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.122
-2.70%
$ 12.18 million $ 8,557
Feb 24, 8 AM $ 0.125
-1.07%
$ 12.52 million $ 8,532
Feb 24, 7 AM $ 0.127
-0.40%
$ 12.66 million $ 8,705
Feb 24, 6 AM $ 0.127
+0.00%
$ 12.68 million $ 9,050
Feb 24, 5 AM $ 0.127
-0.21%
$ 12.68 million $ 8,975
Feb 24, 4 AM $ 0.127
+0.21%
$ 12.71 million $ 8,964
Feb 24, 3 AM $ 0.127
+0.00%
$ 12.68 million $ 8,933
Feb 24, 2 AM $ 0.127
+0.00%
$ 12.68 million $ 8,961
Feb 24, 1 AM $ 0.127
+0.00%
$ 12.68 million $ 8,994
Feb 24, 12 AM $ 0.127
+0.00%
$ 12.71 million $ 8,965
Feb 23, 11 PM $ 0.127
+0.21%
$ 12.71 million $ 8,901
Feb 23, 10 PM $ 0.127
+0.00%
$ 12.68 million $ 8,955
Feb 23, 9 PM $ 0.127
-0.21%
$ 12.68 million $ 9,004
Feb 23, 8 PM $ 0.127
+0.21%
$ 12.71 million $ 8,944
Feb 23, 7 PM $ 0.127
+0.00%
$ 12.68 million $ 8,933
Feb 23, 6 PM $ 0.127
+0.00%
$ 12.71 million $ 9,027
Feb 23, 5 PM $ 0.127
+0.00%
$ 12.68 million $ 9,100
Feb 23, 4 PM $ 0.127
-0.21%
$ 12.68 million $ 9,023
Feb 23, 3 PM $ 0.127
+0.00%
$ 12.71 million $ 9,046
Feb 23, 2 PM $ 0.127
+0.00%
$ 12.68 million $ 9,084
Feb 23, 1 PM $ 0.127
-0.21%
$ 12.68 million $ 9,038
Feb 23, 12 PM $ 0.127
+0.21%
$ 12.71 million $ 9,003
Feb 23, 11 AM $ 0.127
+0.00%
$ 12.68 million $ 9,027
Feb 23, 10 AM $ 0.127
+0.00%
$ 12.68 million $ 9,062
Feb 23, 9 AM $ 0.127
+0.00%
$ 12.68 million $ 9,017
Feb 23, 8 AM $ 0.127
+0.21%
$ 12.71 million $ 9,025
Feb 23, 7 AM $ 0.127
-0.21%
$ 12.68 million $ 9,047
Feb 23, 6 AM $ 0.127
+0.00%
$ 12.71 million $ 8,960
Feb 23, 5 AM $ 0.127
+0.21%
$ 12.71 million $ 9,071
Feb 23, 4 AM $ 0.127
+0.21%
$ 12.71 million $ 9,141
Feb 23, 3 AM $ 0.127
-0.21%
$ 12.68 million $ 9,147
Feb 23, 2 AM $ 0.127
+0.00%
$ 12.71 million $ 9,105
Feb 23, 1 AM $ 0.127
+0.00%
$ 12.68 million $ 9,084
Feb 23, 12 AM $ 0.127
-0.21%
$ 12.68 million $ 9,137
Feb 22, 11 PM $ 0.127
+0.21%
$ 12.71 million $ 9,132
Feb 22, 10 PM $ 0.127
+0.00%
$ 12.68 million $ 8,994
Feb 22, 9 PM $ 0.127
+0.21%
$ 12.71 million $ 8,948
Feb 22, 8 PM $ 0.127
+0.00%
$ 12.68 million $ 9,043
Feb 22, 7 PM $ 0.127
-0.21%
$ 12.68 million $ 9,031
Feb 22, 6 PM $ 0.127
+0.21%
$ 12.71 million $ 8,937
Feb 22, 5 PM $ 0.127
-0.21%
$ 12.68 million $ 8,864
Feb 22, 4 PM $ 0.127
+0.00%
$ 12.71 million $ 9,011
Feb 22, 3 PM $ 0.127
+0.21%
$ 12.71 million $ 8,915
Feb 22, 2 PM $ 0.127
-0.21%
$ 12.68 million $ 8,949
Feb 22, 1 PM $ 0.127
+0.00%
$ 12.71 million $ 9,054
Feb 22, 12 PM $ 0.127
+0.21%
$ 12.71 million $ 9,081
Feb 22, 11 AM $ 0.127
+0.00%
$ 12.71 million $ 9,045
Feb 22, 10 AM $ 0.127
+0.21%
$ 12.71 million $ 9,096
Feb 22, 9 AM $ 0.127
+0.00%
$ 12.68 million $ 9,207
Feb 22, 8 AM $ 0.127
+0.00%
$ 12.68 million $ 9,205