GameonForge Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.259
-12.83%
$ 25.86 million $ 20,423
Aug 16, 2025 $ 0.297
-4.99%
$ 29.67 million $ 259,058
Aug 15, 2025 $ 0.312
-0.61%
$ 31.23 million $ 351,642
Aug 14, 2025 $ 0.249
-1.30%
$ -- $ 371,985
Aug 13, 2025 $ 0.252
+9.72%
$ 25.23 million $ 402,509
Aug 12, 2025 $ 0.23
+20.19%
$ 22.96 million $ 26,016
Aug 11, 2025 $ 0.191
+24.53%
$ 19.11 million $ 23,243
Aug 10, 2025 $ 0.153
-18.83%
$ 15.34 million $ 14,312
Aug 9, 2025 $ 0.189
-3.08%
$ 18.91 million $ 14,786
Aug 8, 2025 $ 0.195
+2.07%
$ 19.51 million $ 18,351
Aug 7, 2025 $ 0.191
-8.13%
$ 19.11 million $ 35,264
Aug 6, 2025 $ 0.208
+14.36%
$ 20.81 million $ 166,852
Aug 5, 2025 $ 0.182
+11.89%
$ 18.2 million $ 84,537
Aug 4, 2025 $ 0.163
+4.86%
$ 16.27 million $ 83,387
Aug 3, 2025 $ 0.155
-0.62%
$ 15.51 million $ 81,672
Aug 2, 2025 $ 0.178
+52.12%
$ 15.6 million $ 91,337
Aug 1, 2025 $ 0.118
-3.95%
$ 11.73 million $ 390,181
Jul 31, 2025 $ 0.123
-53.61%
$ 12.27 million $ 891,528
Jul 30, 2025 $ 0.105
+72.72%
$ 10.55 million $ 431,114
Jul 29, 2025 $ 0.0611
-22.89%
$ 6.11 million $ 83,374
Jul 28, 2025 $ 0.0791
-23.93%
$ 7.91 million $ 82,482
Jul 27, 2025 $ 0.104
+2.75%
$ 10.4 million $ 85,812
Jul 26, 2025 $ 0.101
-13.67%
$ 10.12 million $ 81,673
Jul 25, 2025 $ 0.117
-12.86%
$ 11.72 million $ 82,877
Jul 24, 2025 $ 0.135
+5.61%
$ 13.46 million $ 85,002
Jul 23, 2025 $ 0.127
+3.02%
$ 12.74 million $ 80,499
Jul 22, 2025 $ 0.124
-2.29%
$ 12.37 million $ 85,475
Jul 21, 2025 $ 0.126
-8.49%
$ 12.64 million $ 85,688
Jul 20, 2025 $ 0.138
+13.10%
$ 13.82 million $ 85,341
Jul 19, 2025 $ 0.122
+4.70%
$ 12.22 million $ 76,606
Jul 18, 2025 $ 0.117
-22.23%
$ 11.67 million $ 86,169
Jul 17, 2025 $ 0.15
-34.05%
$ 15 million $ 120,303
Jul 16, 2025 $ 0.22
+1.40%
$ 22.04 million $ 102,679
Jul 15, 2025 $ 0.221
-38.68%
$ 22.09 million $ 117,606
Jul 14, 2025 $ 0.36
-12.32%
$ 36.02 million $ 21,563
Jul 13, 2025 $ 0.411
+2.28%
$ 41.08 million $ 45,893
Jul 12, 2025 $ 0.402
-24.35%
$ 40.16 million $ 4.05 million
Jul 11, 2025 $ 0.531
+0.74%
$ 53.09 million $ 3.73 million
Jul 10, 2025 $ 0.52
+1.08%
$ 52.04 million $ 1.78 million
Jul 9, 2025 $ 0.515
+4.84%
$ 51.47 million $ 1.65 million
Jul 8, 2025 $ 0.491
-0.03%
$ 49.09 million $ 1.27 million
Jul 7, 2025 $ 0.491
+2.20%
$ 49.11 million $ 1.62 million
Jul 6, 2025 $ 0.481
+1.07%
$ 48.05 million $ 1.9 million
Jul 5, 2025 $ 0.475
+1.21%
$ 47.55 million $ 1.45 million
Jul 4, 2025 $ 0.47
-1.50%
$ 46.98 million $ 1.75 million
Jul 3, 2025 $ 0.477
+3.15%
$ 47.68 million $ 1.48 million
Jul 2, 2025 $ 0.462
+7.78%
$ 46.24 million $ 1.42 million
Jul 1, 2025 $ 0.429
+4.14%
$ 42.9 million $ 1.54 million
Jun 30, 2025 $ 0.412
-42.01%
$ 41.17 million $ 988,312
Jun 29, 2025 $ 0.71
-10.06%
$ 71 million $ 1.93 million