GameonForge Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.433
-2.16%
$ 43.34 million $ 1,599
May 9, 2 AM $ 0.443
-0.21%
$ 44.3 million $ 1,707
May 9, 12 AM $ 0.459
-0.02%
$ 45.88 million $ 1,764
May 8, 11 PM $ 0.459
+1.97%
$ 45.89 million $ 1,773
May 8, 9 PM $ 0.43
-0.02%
$ 43 million $ 2,520
May 8, 7 PM $ 0.419
+0.96%
$ 41.91 million $ 2,410
May 8, 6 PM $ 0.415
+0.00%
$ 41.51 million $ 2,147
May 8, 5 PM $ 0.399
-4.71%
$ 39.9 million $ 1,957
May 8, 4 PM $ 0.419
+0.00%
$ 41.87 million $ 1,890
May 8, 3 PM $ 0.419
+0.00%
$ 41.87 million $ 1,874
May 8, 2 PM $ 0.419
+0.00%
$ 41.87 million $ 1,870
May 8, 1 PM $ 0.419
+0.00%
$ 41.87 million $ 1,880
May 8, 12 PM $ 0.419
+0.00%
$ 41.87 million $ 1,850
May 8, 11 AM $ 0.419
+0.00%
$ 41.87 million $ 1,855
May 8, 10 AM $ 0.419
+0.44%
$ 41.87 million $ 1,783
May 8, 9 AM $ 0.417
-0.44%
$ 41.68 million $ 1,739
May 8, 8 AM $ 0.419
+0.01%
$ 41.87 million $ 1,763
May 8, 7 AM $ 0.419
+6.74%
$ 41.87 million $ 1,767
May 8, 6 AM $ 0.378
+0.00%
$ 37.82 million $ 1,598
May 8, 5 AM $ 0.378
+0.00%
$ 37.83 million $ 1,589
May 8, 4 AM $ 0.378
-0.34%
$ 37.83 million $ 1,573
May 8, 3 AM $ 0.38
+0.00%
$ 37.95 million $ 1,551
May 7, 9 PM $ 0.275
-1.47%
$ 27.46 million $ 718
May 7, 8 PM $ 0.279
+3.25%
$ 27.87 million $ 718
May 7, 7 PM $ 0.27
+0.00%
$ 26.99 million $ 708
May 7, 6 PM $ 0.27
-3.36%
$ 26.99 million $ 726
May 7, 5 PM $ 0.279
+0.00%
$ 27.93 million $ 707
May 7, 4 PM $ 0.279
+0.00%
$ 27.93 million $ 722
May 7, 3 PM $ 0.279
-2.76%
$ 27.93 million $ 745
May 7, 2 PM $ 0.287
+1.38%
$ 28.72 million $ 728
May 7, 1 PM $ 0.283
-0.54%
$ 28.33 million $ 710
May 7, 12 PM $ 0.285
+5.17%
$ 28.48 million $ 688
May 7, 11 AM $ 0.271
-6.81%
$ 27.08 million $ 916
May 7, 10 AM $ 0.291
-0.76%
$ 29.06 million $ 920
May 7, 9 AM $ 0.293
+0.71%
$ 29.29 million $ 922
May 7, 8 AM $ 0.288
+0.00%
$ -- $ 901
May 7, 7 AM $ 0.288
-0.87%
$ 28.82 million $ 901
May 7, 6 AM $ 0.291
+1.81%
$ 29.07 million $ 920
May 7, 4 AM $ 0.272
+0.28%
$ 27.2 million $ 1,093
May 7, 3 AM $ 0.271
-0.32%
$ 27.13 million $ 1,053
May 7, 1 AM $ 0.271
+0.12%
$ 27.14 million $ 964
May 7, 12 AM $ 0.271
+0.45%
$ 27.11 million $ 940
May 6, 11 PM $ 0.27
-0.35%
$ 26.98 million $ 912
May 6, 10 PM $ 0.271
-0.49%
$ 27.08 million $ 900
May 6, 9 PM $ 0.272
+0.84%
$ 27.21 million $ 911
May 6, 8 PM $ 0.27
+0.00%
$ 26.99 million $ 935
May 6, 7 PM $ 0.27
+0.00%
$ 26.99 million $ 986
May 6, 6 PM $ 0.27
+0.00%
$ 26.98 million $ 1,021
May 6, 12 PM $ 0.337
-0.06%
$ 33.7 million $ 975
May 6, 11 AM $ 0.337
+0.00%
$ 33.72 million $ 1,006