GameonForge Historical Data

GOF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.127
+0.00%
$ 12.68 million $ 8,608
Feb 9, 11 PM $ 0.127
-0.21%
$ 12.68 million $ 8,664
Feb 9, 10 PM $ 0.127
+0.21%
$ 12.71 million $ 8,679
Feb 9, 9 PM $ 0.127
+0.00%
$ 12.68 million $ 8,674
Feb 9, 8 PM $ 0.127
+0.00%
$ 12.68 million $ 8,589
Feb 9, 7 PM $ 0.127
-0.21%
$ 12.68 million $ 8,648
Feb 9, 6 PM $ 0.127
-0.36%
$ 12.71 million $ 8,601
Feb 9, 5 PM $ 0.128
-0.21%
$ 12.75 million $ 8,520
Feb 9, 4 PM $ 0.128
+2.04%
$ 12.78 million $ 8,560
Feb 9, 3 PM $ 0.125
+0.00%
$ 12.52 million $ 8,545
Feb 9, 2 PM $ 0.125
-0.21%
$ 12.55 million $ 8,572
Feb 9, 1 PM $ 0.125
+0.00%
$ 12.55 million $ 8,650
Feb 9, 12 PM $ 0.125
+0.00%
$ 12.55 million $ 8,553
Feb 9, 11 AM $ 0.125
+0.21%
$ 12.55 million $ 8,534
Feb 9, 10 AM $ 0.125
+0.00%
$ 12.52 million $ 8,547
Feb 9, 9 AM $ 0.125
+0.00%
$ 12.52 million $ 8,610
Feb 9, 8 AM $ 0.125
-0.21%
$ 12.52 million $ 8,649
Feb 9, 7 AM $ 0.125
-1.12%
$ 12.55 million $ 8,656
Feb 9, 6 AM $ 0.127
+0.21%
$ 12.69 million $ 8,664
Feb 9, 5 AM $ 0.127
-0.20%
$ 12.66 million $ 8,717
Feb 9, 4 AM $ 0.127
+0.21%
$ 12.69 million $ 8,741
Feb 9, 3 AM $ 0.127
-0.20%
$ 12.66 million $ 8,828
Feb 9, 2 AM $ 0.127
+0.21%
$ 12.69 million $ 8,975
Feb 9, 1 AM $ 0.127
-0.20%
$ 12.66 million $ 9,049
Feb 9, 12 AM $ 0.127
-0.87%
$ 12.69 million $ 9,089
Feb 8, 11 PM $ 0.128
+0.00%
$ 12.8 million $ 9,070
Feb 8, 10 PM $ 0.128
+0.20%
$ 12.8 million $ 9,049
Feb 8, 9 PM $ 0.128
-0.20%
$ 12.78 million $ 9,149
Feb 8, 8 PM $ 0.128
+0.00%
$ 12.8 million $ 9,659
Feb 8, 7 PM $ 0.128
+0.20%
$ 12.78 million $ 10,205
Feb 8, 6 PM $ 0.128
+0.00%
$ 12.78 million $ 10,815
Feb 8, 5 PM $ 0.128
+0.00%
$ 12.78 million $ 11,390
Feb 8, 4 PM $ 0.128
+0.00%
$ 12.78 million $ 11,782
Feb 8, 3 PM $ 0.128
+0.00%
$ 12.78 million $ 12,110
Feb 8, 2 PM $ 0.128
+0.79%
$ 12.78 million $ 12,610
Feb 8, 1 PM $ 0.127
+0.21%
$ 12.68 million $ 13,108
Feb 8, 12 PM $ 0.127
-1.58%
$ 12.65 million $ 13,715
Feb 8, 11 AM $ 0.129
+1.20%
$ 12.85 million $ 14,282
Feb 8, 10 AM $ 0.127
+3.46%
$ 12.7 million $ 14,709
Feb 8, 9 AM $ 0.123
-0.65%
$ 12.28 million $ 15,160
Feb 8, 8 AM $ 0.124
+1.09%
$ 12.36 million $ 15,768
Feb 8, 7 AM $ 0.122
-4.00%
$ 12.22 million $ 16,269
Feb 8, 6 AM $ 0.127
-1.06%
$ 12.73 million $ 16,824
Feb 8, 5 AM $ 0.129
-1.24%
$ 12.87 million $ 17,429
Feb 8, 4 AM $ 0.13
+6.38%
$ 13.03 million $ 17,881
Feb 8, 3 AM $ 0.122
+0.20%
$ 12.25 million $ 18,264
Feb 8, 2 AM $ 0.122
+0.44%
$ 12.22 million $ 18,664
Feb 8, 1 AM $ 0.122
-7.05%
$ 12.17 million $ 19,118
Feb 8, 12 AM $ 0.131
+5.05%
$ 13.06 million $ 19,708
Feb 7, 11 PM $ 0.124
-2.36%
$ 12.44 million $ 20,268