GameonForge Historical Data

GOF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.124
-2.36%
$ 12.44 million $ 20,268
Feb 7, 10 PM $ 0.127
-0.21%
$ 12.74 million $ 20,664
Feb 7, 9 PM $ 0.128
+0.21%
$ 12.76 million $ 21,003
Feb 7, 8 PM $ 0.127
-0.21%
$ 12.74 million $ 20,964
Feb 7, 7 PM $ 0.128
+0.00%
$ 12.76 million $ 20,996
Feb 7, 6 PM $ 0.128
+0.00%
$ 12.76 million $ 20,958
Feb 7, 5 PM $ 0.128
+0.21%
$ 12.76 million $ 20,879
Feb 7, 4 PM $ 0.127
+0.00%
$ 12.74 million $ 20,960
Feb 7, 3 PM $ 0.127
+0.00%
$ 12.74 million $ 21,135
Feb 7, 2 PM $ 0.127
+5.08%
$ 12.74 million $ 21,061
Feb 7, 1 PM $ 0.121
-0.62%
$ 12.12 million $ 21,011
Feb 7, 12 PM $ 0.122
+0.66%
$ 12.22 million $ 20,964
Feb 7, 11 AM $ 0.121
-8.30%
$ 12.28 million $ 20,902
Feb 7, 10 AM $ 0.132
-0.17%
$ 13.21 million $ 20,997
Feb 7, 9 AM $ 0.132
-0.20%
$ 13.23 million $ 20,990
Feb 7, 8 AM $ 0.12
+0.21%
$ 12.04 million $ 21,044
Feb 7, 7 AM $ 0.12
-0.21%
$ 12.01 million $ 21,195
Feb 7, 6 AM $ 0.12
+0.87%
$ 12.04 million $ 21,161
Feb 7, 5 AM $ 0.12
-4.12%
$ 11.96 million $ 21,083
Feb 7, 4 AM $ 0.125
-1.74%
$ 12.47 million $ 21,160
Feb 7, 3 AM $ 0.127
+0.00%
$ 12.69 million $ 20,845
Feb 7, 2 AM $ 0.127
+3.75%
$ 12.72 million $ 20,480
Feb 7, 1 AM $ 0.123
+5.48%
$ 11.85 million $ 20,173
Feb 7, 12 AM $ 0.116
-4.08%
$ 11.62 million $ 19,768
Feb 6, 11 PM $ 0.121
+0.00%
$ 12.11 million $ 19,427
Feb 6, 10 PM $ 0.121
-1.37%
$ 12.11 million $ 19,196
Feb 6, 9 PM $ 0.123
-0.21%
$ 12.26 million $ 18,877
Feb 6, 8 PM $ 0.123
-0.21%
$ 12.26 million $ 18,575
Feb 6, 7 PM $ 0.123
+0.00%
$ 12.28 million $ 18,128
Feb 6, 6 PM $ 0.123
+0.00%
$ 12.28 million $ 17,715
Feb 6, 5 PM $ 0.123
-0.21%
$ 12.26 million $ 17,469
Feb 6, 4 PM $ 0.123
+0.00%
$ 12.28 million $ 17,154
Feb 6, 3 PM $ 0.123
+5.12%
$ 12.28 million $ 16,752
Feb 6, 2 PM $ 0.117
-0.98%
$ 11.68 million $ 16,635
Feb 6, 1 PM $ 0.118
-4.53%
$ 11.8 million $ 16,310
Feb 6, 12 PM $ 0.123
+1.10%
$ 12.34 million $ 16,025
Feb 6, 11 AM $ 0.122
-2.15%
$ 12.2 million $ 15,654
Feb 6, 10 AM $ 0.125
+0.00%
$ 12.47 million $ 15,308
Feb 6, 9 AM $ 0.125
+8.14%
$ 12.47 million $ 14,904
Feb 6, 8 AM $ 0.115
+0.00%
$ 11.53 million $ 14,492
Feb 6, 7 AM $ 0.115
-1.51%
$ 11.53 million $ 14,042
Feb 6, 6 AM $ 0.117
-0.20%
$ 11.71 million $ 13,561
Feb 6, 5 AM $ 0.117
+0.21%
$ 11.73 million $ 13,229
Feb 6, 4 AM $ 0.117
-0.05%
$ 11.71 million $ 12,857
Feb 6, 3 AM $ 0.118
+0.21%
$ 11.76 million $ 12,808
Feb 6, 2 AM $ 0.117
+0.00%
$ 11.74 million $ 12,816
Feb 6, 1 AM $ 0.117
+0.00%
$ 11.74 million $ 12,718
Feb 6, 12 AM $ 0.117
-1.26%
$ 11.74 million $ 12,661
Feb 5, 11 PM $ 0.119
+6.43%
$ 11.89 million $ 12,612
Feb 5, 10 PM $ 0.111
-3.39%
$ 11.14 million $ 12,607