GameonForge Historical Data

GOF Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.111
-3.39%
$ 11.14 million $ 12,607
Feb 5, 9 PM $ 0.115
+0.00%
$ 11.54 million $ 12,532
Feb 5, 8 PM $ 0.116
-1.45%
$ 11.56 million $ 12,480
Feb 5, 7 PM $ 0.117
-0.45%
$ 11.73 million $ 12,515
Feb 5, 6 PM $ 0.118
+0.05%
$ 11.78 million $ 12,577
Feb 5, 5 PM $ 0.118
-0.20%
$ 11.78 million $ 12,449
Feb 5, 4 PM $ 0.118
+0.20%
$ 11.8 million $ 12,390
Feb 5, 3 PM $ 0.118
+1.31%
$ 11.78 million $ 12,448
Feb 5, 2 PM $ 0.116
-4.02%
$ 11.63 million $ 12,320
Feb 5, 1 PM $ 0.121
+0.00%
$ 12.14 million $ 12,289
Feb 5, 12 PM $ 0.121
+2.86%
$ 12.14 million $ 12,201
Feb 5, 11 AM $ 0.115
+0.00%
$ 11.45 million $ 12,299
Feb 5, 10 AM $ 0.115
-4.46%
$ 11.45 million $ 12,581
Feb 5, 9 AM $ 0.12
+0.00%
$ 11.98 million $ 12,588
Feb 5, 8 AM $ 0.12
-1.05%
$ 11.98 million $ 12,618
Feb 5, 7 AM $ 0.121
+3.51%
$ 12.11 million $ 12,665
Feb 5, 6 AM $ 0.114
+1.51%
$ 11.42 million $ 12,713
Feb 5, 5 AM $ 0.113
-6.02%
$ 11.25 million $ 12,627
Feb 5, 4 AM $ 0.12
-0.46%
$ 11.97 million $ 12,614
Feb 5, 3 AM $ 0.12
+0.00%
$ 12.03 million $ 12,720
Feb 5, 2 AM $ 0.121
-0.43%
$ 12.05 million $ 12,747
Feb 5, 1 AM $ 0.121
-0.47%
$ 12.1 million $ 12,844
Feb 5, 12 AM $ 0.122
+6.70%
$ 12.16 million $ 12,895
Feb 4, 11 PM $ 0.114
-0.83%
$ 11.4 million $ 12,895
Feb 4, 10 PM $ 0.115
+0.00%
$ 11.49 million $ 12,843
Feb 4, 9 PM $ 0.115
-1.74%
$ 11.49 million $ 12,902
Feb 4, 8 PM $ 0.117
+4.81%
$ 11.72 million $ 13,009
Feb 4, 7 PM $ 0.112
-3.36%
$ 11.18 million $ 13,000
Feb 4, 6 PM $ 0.116
-4.14%
$ 11.56 million $ 12,909
Feb 4, 5 PM $ 0.121
-1.07%
$ 12.05 million $ 13,007
Feb 4, 4 PM $ 0.122
-6.34%
$ 12.2 million $ 13,021
Feb 4, 3 PM $ 0.13
+16.62%
$ 13.03 million $ 13,013
Feb 4, 2 PM $ 0.112
-0.95%
$ 11.17 million $ 13,003
Feb 4, 1 PM $ 0.113
-9.78%
$ 11.28 million $ 13,096
Feb 4, 12 PM $ 0.125
-1.28%
$ 12.5 million $ 13,031
Feb 4, 11 AM $ 0.122
+11.05%
$ 12.2 million $ 13,459
Feb 4, 10 AM $ 0.11
-2.68%
$ 10.96 million $ 13,228
Feb 4, 9 AM $ 0.113
-4.27%
$ 11.27 million $ 13,226
Feb 4, 8 AM $ 0.118
-0.71%
$ 11.79 million $ 13,172
Feb 4, 7 AM $ 0.119
-0.41%
$ 11.88 million $ 13,069
Feb 4, 6 AM $ 0.119
+0.48%
$ 11.93 million $ 13,003
Feb 4, 5 AM $ 0.119
-0.21%
$ 11.89 million $ 13,053
Feb 4, 4 AM $ 0.119
+9.45%
$ 11.87 million $ 13,006
Feb 4, 3 AM $ 0.108
+0.31%
$ 10.84 million $ 13,059
Feb 4, 2 AM $ 0.108
+0.44%
$ 10.81 million $ 13,129
Feb 4, 1 AM $ 0.108
-5.49%
$ 10.76 million $ 13,100
Feb 4, 12 AM $ 0.114
-1.09%
$ 11.39 million $ 13,149
Feb 3, 11 PM $ 0.115
+0.13%
$ 11.51 million $ 13,144
Feb 3, 10 PM $ 0.115
+0.00%
$ 11.5 million $ 13,098
Feb 3, 9 PM $ 0.115
-0.20%
$ 11.5 million $ 13,038