GameonForge Historical Data

GOF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.115
+0.00%
$ 11.52 million $ 13,010
Feb 3, 7 PM $ 0.115
-0.41%
$ 11.52 million $ 12,970
Feb 3, 6 PM $ 0.116
+0.00%
$ 11.57 million $ 12,985
Feb 3, 5 PM $ 0.116
-0.81%
$ 11.57 million $ 12,894
Feb 3, 4 PM $ 0.117
-1.69%
$ 11.66 million $ 12,972
Feb 3, 3 PM $ 0.119
+0.03%
$ 11.86 million $ 12,882
Feb 3, 2 PM $ 0.119
+0.17%
$ 11.86 million $ 12,860
Feb 3, 1 PM $ 0.118
-3.58%
$ 11.84 million $ 12,806
Feb 3, 12 PM $ 0.123
-0.68%
$ 12.28 million $ 12,938
Feb 3, 11 AM $ 0.124
+4.12%
$ 12.36 million $ 12,411
Feb 3, 10 AM $ 0.119
+0.77%
$ 11.87 million $ 12,268
Feb 3, 9 AM $ 0.118
+0.00%
$ 11.8 million $ 12,315
Feb 3, 8 AM $ 0.118
+0.20%
$ 11.8 million $ 12,310
Feb 3, 7 AM $ 0.118
+0.00%
$ 11.8 million $ 12,358
Feb 3, 6 AM $ 0.118
-0.20%
$ 11.78 million $ 12,462
Feb 3, 5 AM $ 0.118
-2.82%
$ 11.8 million $ 12,442
Feb 3, 4 AM $ 0.121
+5.81%
$ 12.15 million $ 12,444
Feb 3, 3 AM $ 0.115
+0.00%
$ 11.48 million $ 12,249
Feb 3, 2 AM $ 0.115
+0.00%
$ 11.48 million $ 12,169
Feb 3, 1 AM $ 0.115
-2.88%
$ 11.48 million $ 12,116
Feb 3, 12 AM $ 0.118
+0.00%
$ 11.82 million $ 12,071
Feb 2, 11 PM $ 0.118
-1.34%
$ 11.82 million $ 12,045
Feb 2, 10 PM $ 0.12
-0.20%
$ 12.01 million $ 12,012
Feb 2, 9 PM $ 0.12
-1.36%
$ 12.01 million $ 12,054
Feb 2, 8 PM $ 0.122
-0.20%
$ 12.17 million $ 11,815
Feb 2, 7 PM $ 0.122
+0.00%
$ 12.2 million $ 12,004
Feb 2, 6 PM $ 0.122
-1.56%
$ 12.2 million $ 12,021
Feb 2, 5 PM $ 0.124
+0.20%
$ 12.39 million $ 12,097
Feb 2, 4 PM $ 0.124
+0.00%
$ 12.37 million $ 12,102
Feb 2, 3 PM $ 0.124
+0.00%
$ 12.37 million $ 12,148
Feb 2, 2 PM $ 0.124
-0.20%
$ 12.37 million $ 12,133
Feb 2, 1 PM $ 0.124
+0.20%
$ 12.39 million $ 12,061
Feb 2, 12 PM $ 0.124
-0.20%
$ 12.37 million $ 12,008
Feb 2, 11 AM $ 0.124
+0.00%
$ 12.37 million $ 11,953
Feb 2, 10 AM $ 0.124
+0.00%
$ 12.39 million $ 12,061
Feb 2, 9 AM $ 0.124
+0.20%
$ 12.39 million $ 12,014
Feb 2, 8 AM $ 0.124
+0.28%
$ 12.37 million $ 12,084
Feb 2, 7 AM $ 0.124
-0.21%
$ 12.38 million $ 11,966
Feb 2, 6 AM $ 0.124
+0.16%
$ 12.38 million $ 11,937
Feb 2, 5 AM $ 0.124
-0.21%
$ 12.36 million $ 11,897
Feb 2, 4 AM $ 0.124
-0.18%
$ 12.36 million $ 11,838
Feb 2, 3 AM $ 0.124
+0.20%
$ 12.38 million $ 11,924
Feb 2, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 11,951
Feb 2, 1 AM $ 0.124
+0.13%
$ 12.36 million $ 11,972
Feb 2, 12 AM $ 0.123
-0.48%
$ 12.32 million $ 11,931
Feb 1, 11 PM $ 0.124
-0.16%
$ 12.38 million $ 11,966
Feb 1, 10 PM $ 0.124
+0.16%
$ 12.4 million $ 12,024
Feb 1, 9 PM $ 0.124
-1.20%
$ 12.4 million $ 12,013
Feb 1, 8 PM $ 0.126
+11.95%
$ 12.55 million $ 12,316
Feb 1, 7 PM $ 0.112
-1.42%
$ 11.21 million $ 12,228