GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.789
+0.38%
$ 78.94 million $ 2.51 million
Jun 27, 2025 $ 0.786
+0.57%
$ 78.65 million $ 2.98 million
Jun 26, 2025 $ 0.782
-0.50%
$ 78.2 million $ 2.94 million
Jun 25, 2025 $ 0.786
+3.19%
$ 78.6 million $ 2.37 million
Jun 24, 2025 $ 0.762
+0.53%
$ 76.17 million $ 2.87 million
Jun 23, 2025 $ 0.758
+14.81%
$ 75.77 million $ 2.37 million
Jun 22, 2025 $ 0.659
-15.32%
$ 65.87 million $ 277,047
Jun 21, 2025 $ 0.778
-25.44%
$ 77.78 million $ 468,789
Jun 20, 2025 $ 1.04
+20.35%
$ 103.5 million $ 864,017
Jun 19, 2025 $ 0.86
+56.31%
$ 86 million $ 462,432
Jun 18, 2025 $ 0.55
+40.71%
$ 55 million $ 276,269
Jun 17, 2025 $ 0.391
+116.44%
$ 39.09 million $ 292,551
Jun 16, 2025 $ 0.181
+44.34%
$ 18.06 million $ 103,934
Jun 15, 2025 $ 0.125
+13.53%
$ 12.51 million $ 67,728
Jun 14, 2025 $ 0.11
+2.66%
$ 11.02 million $ 108,874
Jun 13, 2025 $ 0.107
-0.43%
$ 10.71 million $ 102,782
Jun 12, 2025 $ 0.108
+4.62%
$ 10.76 million $ 96,738
Jun 11, 2025 $ 0.103
+7.37%
$ 10.28 million $ 102,145
Jun 10, 2025 $ 0.0956
+1.29%
$ 9.56 million $ 113,804
Jun 9, 2025 $ 0.0944
+2.02%
$ 9.44 million $ 249,420
Jun 8, 2025 $ 0.0925
+0.19%
$ 9.25 million $ 326,899
Jun 7, 2025 $ 0.0924
+1.05%
$ 9.23 million $ 346,966
Jun 6, 2025 $ 0.0914
+1.36%
$ 9.14 million $ 501,797
Jun 5, 2025 $ 0.0902
-4.52%
$ 9.02 million $ 650,847
Jun 4, 2025 $ 0.0945
+0.35%
$ 9.45 million $ 445,125
Jun 3, 2025 $ 0.0941
-0.77%
$ 9.41 million $ 487,799
Jun 2, 2025 $ 0.0949
+0.72%
$ 9.49 million $ 537,018
Jun 1, 2025 $ 0.0942
+0.36%
$ 9.42 million $ 492,322
May 31, 2025 $ 0.0939
+0.47%
$ 9.39 million $ 560,768
May 30, 2025 $ 0.0934
-2.98%
$ 9.34 million $ 701,116
May 29, 2025 $ 0.0963
-1.48%
$ 9.63 million $ 597,502
May 28, 2025 $ 0.0977
+0.13%
$ 9.77 million $ 591,624
May 27, 2025 $ 0.0976
-3.40%
$ 9.76 million $ 331,356
May 26, 2025 $ 0.101
-0.21%
$ 10.1 million $ 79,015
May 25, 2025 $ 0.101
-3.41%
$ 10.12 million $ 73,445
May 24, 2025 $ 0.103
+42.99%
$ 10.33 million $ 30,546
May 23, 2025 $ 0.0722
+11.52%
$ 7.22 million $ 194,326
May 22, 2025 $ 0.0648
+2.08%
$ 6.48 million $ 345,656
May 21, 2025 $ 0.0635
+3.71%
$ 6.35 million $ 378,116
May 20, 2025 $ 0.0612
+0.13%
$ 6.12 million $ 280,187
May 19, 2025 $ 0.0611
-0.13%
$ 6.11 million $ 295,536
May 18, 2025 $ 0.0613
+2.18%
$ 6.13 million $ 287,438
May 17, 2025 $ 0.06
-0.91%
$ 6 million $ 276,538
May 16, 2025 $ 0.0605
-0.98%
$ 6.05 million $ 324,322
May 15, 2025 $ 0.0611
-0.04%
$ 6.11 million $ 374,205
May 14, 2025 $ 0.0611
-1.67%
$ 6.11 million $ 338,321
May 13, 2025 $ 0.0621
+0.75%
$ 6.21 million $ 377,840
May 12, 2025 $ 0.0617
+1.90%
$ 6.17 million $ 485,243
May 11, 2025 $ 0.0605
-1.81%
$ 6.05 million $ 337,117
May 10, 2025 $ 0.0616
-0.46%
$ 6.16 million $ 367,142