GameonForge Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.337
+0.00%
$ 33.72 million $ 1,006
May 6, 10 AM $ 0.337
+0.00%
$ 33.72 million $ 1,005
May 6, 9 AM $ 0.337
+0.00%
$ 33.72 million $ 993
May 6, 8 AM $ 0.337
+0.00%
$ 33.72 million $ 1,017
May 6, 7 AM $ 0.306
+0.00%
$ 30.63 million $ 1,005
May 6, 6 AM $ 0.31
-4.48%
$ 31 million $ 983
May 6, 5 AM $ 0.33
-2.78%
$ 33 million $ 781
May 6, 4 AM $ 0.339
+1.31%
$ 33.95 million $ 778
May 6, 3 AM $ 0.335
-1.09%
$ 33.51 million $ 778
May 6, 2 AM $ 0.339
+0.00%
$ 33.87 million $ 780
May 6, 1 AM $ 0.339
-0.01%
$ 33.87 million $ 771
May 6, 12 AM $ 0.339
+0.00%
$ 33.88 million $ 767
May 5, 11 PM $ 0.339
+0.00%
$ 33.88 million $ 767
May 5, 10 PM $ 0.339
+0.00%
$ 33.88 million $ 802
May 5, 9 PM $ 0.339
+0.00%
$ 33.88 million $ 830
May 5, 8 PM $ 0.339
+0.00%
$ 33.88 million $ 835
May 5, 7 PM $ 0.339
+0.00%
$ 33.88 million $ 1,092
May 5, 6 PM $ 0.339
+0.00%
$ 33.88 million $ 1,088
May 5, 5 PM $ 0.339
+0.00%
$ 33.88 million $ 1,119
May 5, 4 PM $ 0.339
+0.00%
$ 33.88 million $ 1,166
May 5, 3 PM $ 0.339
+0.00%
$ 33.88 million $ 1,218
May 5, 2 PM $ 0.339
+0.00%
$ 33.88 million $ 1,318
May 5, 1 PM $ 0.339
+0.00%
$ 33.88 million $ 1,390
May 5, 12 PM $ 0.339
+0.00%
$ 33.88 million $ 1,518
May 5, 11 AM $ 0.339
+0.00%
$ 33.88 million $ 2,417
May 5, 10 AM $ 0.339
+0.00%
$ 33.88 million $ 2,430
May 5, 9 AM $ 0.339
+0.01%
$ 33.88 million $ 2,447
May 5, 8 AM $ 0.339
+0.00%
$ 33.88 million $ 2,434
May 5, 7 AM $ 0.339
+0.00%
$ 33.88 million $ 2,443
May 5, 6 AM $ 0.33
+0.00%
$ 32.96 million $ 2,475
May 5, 5 AM $ 0.33
-2.72%
$ 32.96 million $ 2,520
May 5, 4 AM $ 0.339
+0.00%
$ 33.88 million $ 2,530
May 5, 3 AM $ 0.318
+2.56%
$ 31.79 million $ 2,534
May 5, 2 AM $ 0.31
+0.00%
$ 31 million $ 2,522
May 5, 1 AM $ 0.339
+0.22%
$ 33.88 million $ 2,517
May 5, 12 AM $ 0.338
+0.00%
$ 33.8 million $ 2,513
May 4, 11 PM $ 0.338
-0.22%
$ 33.8 million $ 2,522
May 4, 10 PM $ 0.339
+0.00%
$ 33.88 million $ 2,487
May 4, 9 PM $ 0.339
+0.00%
$ 33.88 million $ 2,435
May 4, 8 PM $ 0.339
+0.01%
$ 33.88 million $ 2,410
May 4, 7 PM $ 0.339
+0.00%
$ 33.87 million $ 2,148
May 4, 6 PM $ 0.339
+0.00%
$ 33.87 million $ 2,213
May 4, 12 PM $ 0.224
+2.18%
$ 22.43 million $ 1,778
May 4, 11 AM $ 0.219
+0.00%
$ 21.95 million $ 1,440
May 4, 10 AM $ 0.219
+0.03%
$ 21.95 million $ 1,439
May 4, 9 AM $ 0.219
+2.08%
$ 21.95 million $ 1,441
May 4, 8 AM $ 0.207
+0.00%
$ 20.66 million $ 1,454
May 4, 6 AM $ 0.201
+0.00%
$ 20.11 million $ 1,420
May 4, 5 AM $ 0.201
-6.91%
$ 20.11 million $ 1,425
May 4, 4 AM $ 0.216
-0.46%
$ 21.6 million $ 1,459