GameonForge Historical Data

GOF Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.112
-1.42%
$ 11.21 million $ 12,228
Feb 1, 6 PM $ 0.114
-4.32%
$ 11.37 million $ 12,255
Feb 1, 5 PM $ 0.119
+0.00%
$ 11.89 million $ 12,237
Feb 1, 4 PM $ 0.119
-0.21%
$ 11.89 million $ 12,164
Feb 1, 3 PM $ 0.119
-1.51%
$ 11.91 million $ 12,207
Feb 1, 2 PM $ 0.121
+0.22%
$ 12.1 million $ 12,333
Feb 1, 1 PM $ 0.121
+0.00%
$ 12.07 million $ 12,353
Feb 1, 12 PM $ 0.121
-0.58%
$ 12.07 million $ 12,383
Feb 1, 11 AM $ 0.121
+8.63%
$ 12.14 million $ 12,516
Feb 1, 10 AM $ 0.113
-1.51%
$ 11.35 million $ 12,501
Feb 1, 9 AM $ 0.11
+0.00%
$ 10.99 million $ 12,363
Feb 1, 8 AM $ 0.118
+0.00%
$ 11.8 million $ 12,386
Feb 1, 7 AM $ 0.118
-3.84%
$ 11.8 million $ 12,432
Feb 1, 6 AM $ 0.108
+0.21%
$ 10.81 million $ 12,498
Feb 1, 5 AM $ 0.108
-1.19%
$ 10.79 million $ 12,499
Feb 1, 4 AM $ 0.109
-3.35%
$ 10.92 million $ 12,584
Feb 1, 2 AM $ 0.108
+0.81%
$ 10.75 million $ 12,577
Feb 1, 1 AM $ 0.107
+0.43%
$ 10.67 million $ 12,585
Feb 1, 12 AM $ 0.106
+0.50%
$ 10.62 million $ 12,653
Jan 31, 11 PM $ 0.106
+0.05%
$ 10.57 million $ 12,704
Jan 31, 10 PM $ 0.106
+0.17%
$ 10.56 million $ 12,703
Jan 31, 9 PM $ 0.105
-0.19%
$ 10.54 million $ 12,750
Jan 31, 8 PM $ 0.106
-6.92%
$ 10.56 million $ 12,694
Jan 31, 7 PM $ 0.114
-0.15%
$ 11.35 million $ 12,696
Jan 31, 6 PM $ 0.114
-4.43%
$ 11.39 million $ 12,532
Jan 31, 5 PM $ 0.119
-0.60%
$ 11.99 million $ 12,615
Jan 31, 4 PM $ 0.12
+1.19%
$ 11.99 million $ 12,640
Jan 31, 3 PM $ 0.118
+4.45%
$ 11.85 million $ 12,478
Jan 31, 2 PM $ 0.113
+0.00%
$ 11.32 million $ 12,227
Jan 31, 1 PM $ 0.113
-6.50%
$ 11.35 million $ 12,057
Jan 31, 12 PM $ 0.121
+3.56%
$ 12.13 million $ 11,902
Jan 31, 11 AM $ 0.117
+5.10%
$ 11.5 million $ 11,574
Jan 31, 10 AM $ 0.111
-4.96%
$ 11.15 million $ 11,482
Jan 31, 9 AM $ 0.117
-1.24%
$ 11.73 million $ 11,332
Jan 31, 8 AM $ 0.119
+0.00%
$ 11.88 million $ 11,374
Jan 31, 7 AM $ 0.119
+0.00%
$ 11.88 million $ 11,297
Jan 31, 3 AM $ 0.109
+0.00%
$ 10.92 million $ 11,123
Jan 31, 2 AM $ 0.109
+0.00%
$ 10.94 million $ 11,180
Jan 31, 1 AM $ 0.109
+1.57%
$ 10.94 million $ 11,204
Jan 31, 12 AM $ 0.108
-4.43%
$ 10.79 million $ 11,152
Jan 30, 11 PM $ 0.113
+0.00%
$ 11.29 million $ 10,977
Jan 30, 10 PM $ 0.113
-0.20%
$ 11.27 million $ 10,888
Jan 30, 9 PM $ 0.113
+1.90%
$ 11.29 million $ 10,836
Jan 30, 8 PM $ 0.111
-1.14%
$ 11.05 million $ 10,735
Jan 30, 7 PM $ 0.112
+0.00%
$ 11.18 million $ 10,681
Jan 30, 6 PM $ 0.112
+0.00%
$ 11.18 million $ 10,743
Jan 30, 5 PM $ 0.112
-1.41%
$ 11.16 million $ 10,600
Jan 30, 4 PM $ 0.113
-0.28%
$ 11.34 million $ 10,274
Jan 30, 3 PM $ 0.114
-0.55%
$ 11.35 million $ 10,185
Jan 30, 2 PM $ 0.114
-6.14%
$ 11.41 million $ 10,140