GameonForge Historical Data

GOF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.114
-6.14%
$ 11.41 million $ 10,140
Jan 30, 1 PM $ 0.122
+0.00%
$ 12.16 million $ 10,385
Jan 30, 12 PM $ 0.121
-3.10%
$ 12.14 million $ 10,691
Jan 30, 11 AM $ 0.125
+17.13%
$ 12.5 million $ 10,973
Jan 30, 10 AM $ 0.107
-0.01%
$ 10.69 million $ 11,223
Jan 30, 9 AM $ 0.107
+0.21%
$ 10.69 million $ 11,377
Jan 30, 8 AM $ 0.107
-2.98%
$ 10.67 million $ 11,442
Jan 30, 7 AM $ 0.11
-2.65%
$ 11.5 million $ 11,541
Jan 30, 6 AM $ 0.119
+13.80%
$ 11.88 million $ 11,719
Jan 30, 5 AM $ 0.104
+0.20%
$ 10.44 million $ 11,653
Jan 30, 4 AM $ 0.104
+0.47%
$ 10.42 million $ 11,807
Jan 30, 3 AM $ 0.104
-1.43%
$ 10.37 million $ 11,992
Jan 30, 2 AM $ 0.105
-3.60%
$ 10.53 million $ 12,012
Jan 30, 1 AM $ 0.109
+6.81%
$ 10.92 million $ 11,941
Jan 30, 12 AM $ 0.102
-1.14%
$ 10.22 million $ 11,992
Jan 29, 11 PM $ 0.103
+0.00%
$ 10.34 million $ 12,211
Jan 29, 10 PM $ 0.103
+0.00%
$ 10.32 million $ 12,279
Jan 29, 9 PM $ 0.103
-1.80%
$ 10.34 million $ 12,226
Jan 29, 8 PM $ 0.105
+0.21%
$ 10.53 million $ 12,336
Jan 29, 7 PM $ 0.105
-0.21%
$ 10.51 million $ 12,356
Jan 29, 6 PM $ 0.105
+0.00%
$ 10.53 million $ 12,430
Jan 29, 5 PM $ 0.105
+0.00%
$ 10.51 million $ 12,522
Jan 29, 4 PM $ 0.105
-0.21%
$ 10.51 million $ 12,849
Jan 29, 3 PM $ 0.105
-3.67%
$ 10.53 million $ 13,127
Jan 29, 2 PM $ 0.109
+0.21%
$ 10.91 million $ 13,268
Jan 29, 1 PM $ 0.109
-0.05%
$ 10.91 million $ 13,210
Jan 29, 12 PM $ 0.109
-0.11%
$ 10.91 million $ 13,041
Jan 29, 11 AM $ 0.109
-0.43%
$ 10.93 million $ 13,033
Jan 29, 10 AM $ 0.11
+0.00%
$ 10.95 million $ 13,020
Jan 29, 9 AM $ 0.11
+4.49%
$ 10.97 million $ 12,942
Jan 29, 8 AM $ 0.105
-2.07%
$ 10.48 million $ 12,925
Jan 29, 7 AM $ 0.107
+0.00%
$ 10.7 million $ 13,007
Jan 29, 4 AM $ 0.102
+0.27%
$ 10.24 million $ 12,788
Jan 29, 3 AM $ 0.102
-0.21%
$ 10.21 million $ 12,665
Jan 29, 2 AM $ 0.102
+0.48%
$ 10.23 million $ 12,700
Jan 29, 1 AM $ 0.102
-0.21%
$ 10.18 million $ 12,742
Jan 29, 12 AM $ 0.102
-0.54%
$ 10.21 million $ 12,657
Jan 28, 11 PM $ 0.103
+1.27%
$ 10.26 million $ 12,655
Jan 28, 10 PM $ 0.101
-1.43%
$ 10.13 million $ 12,669
Jan 28, 9 PM $ 0.103
-0.19%
$ 10.28 million $ 12,685
Jan 28, 8 PM $ 0.103
+0.00%
$ 10.3 million $ 12,650
Jan 28, 7 PM $ 0.103
+0.00%
$ 10.3 million $ 12,637
Jan 28, 6 PM $ 0.103
+0.19%
$ 10.3 million $ 12,630
Jan 28, 5 PM $ 0.103
+0.19%
$ 10.3 million $ 12,594
Jan 28, 4 PM $ 0.103
-1.58%
$ 10.28 million $ 12,667
Jan 28, 3 PM $ 0.104
-1.38%
$ 10.44 million $ 12,577
Jan 28, 2 PM $ 0.106
-0.84%
$ 10.59 million $ 12,503
Jan 28, 1 PM $ 0.107
+0.00%
$ 10.68 million $ 12,434
Jan 28, 12 PM $ 0.107
-0.48%
$ 10.68 million $ 12,360
Jan 28, 11 AM $ 0.107
+5.01%
$ 10.73 million $ 12,290