GameonForge Historical Data

GOF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.107
+5.01%
$ 10.73 million $ 12,290
Jan 28, 10 AM $ 0.102
+0.22%
$ 10.2 million $ 12,243
Jan 28, 9 AM $ 0.102
-2.89%
$ 10.22 million $ 12,329
Jan 28, 8 AM $ 0.105
+0.00%
$ 10.54 million $ 12,391
Jan 28, 7 AM $ 0.105
+4.47%
$ 10.52 million $ 12,308
Jan 28, 6 AM $ 0.101
-5.55%
$ 10.07 million $ 12,227
Jan 28, 5 AM $ 0.107
-2.81%
$ 10.66 million $ 12,094
Jan 28, 4 AM $ 0.11
+4.75%
$ 10.97 million $ 12,203
Jan 28, 3 AM $ 0.105
+0.20%
$ 10.47 million $ 12,211
Jan 28, 2 AM $ 0.105
-0.20%
$ 10.45 million $ 12,228
Jan 28, 1 AM $ 0.105
+0.00%
$ 10.47 million $ 12,235
Jan 28, 12 AM $ 0.105
+0.20%
$ 10.47 million $ 12,364
Jan 27, 11 PM $ 0.105
-0.20%
$ 10.45 million $ 12,442
Jan 27, 10 PM $ 0.105
+0.20%
$ 10.47 million $ 12,435
Jan 27, 9 PM $ 0.105
-0.20%
$ 10.45 million $ 12,573
Jan 27, 8 PM $ 0.105
+0.00%
$ 10.47 million $ 12,628
Jan 27, 7 PM $ 0.105
+0.20%
$ 10.47 million $ 12,693
Jan 27, 6 PM $ 0.105
-0.20%
$ 10.47 million $ 12,644
Jan 27, 5 PM $ 0.105
+0.00%
$ 10.47 million $ 12,611
Jan 27, 4 PM $ 0.105
+0.00%
$ 10.47 million $ 12,541
Jan 27, 3 PM $ 0.105
-0.20%
$ 10.45 million $ 12,582
Jan 27, 2 PM $ 0.105
+0.04%
$ 10.45 million $ 12,559
Jan 27, 1 PM $ 0.104
-1.27%
$ 10.43 million $ 12,646
Jan 27, 12 PM $ 0.106
-3.69%
$ 10.58 million $ 12,710
Jan 27, 11 AM $ 0.11
-0.22%
$ 10.99 million $ 12,727
Jan 27, 10 AM $ 0.11
+0.22%
$ 11.01 million $ 12,611
Jan 27, 9 AM $ 0.11
+0.00%
$ 10.99 million $ 12,429
Jan 27, 8 AM $ 0.11
+0.26%
$ 10.99 million $ 12,319
Jan 27, 7 AM $ 0.11
+0.20%
$ 10.96 million $ 12,335
Jan 27, 6 AM $ 0.11
+0.20%
$ 10.96 million $ 12,375
Jan 27, 5 AM $ 0.109
+0.00%
$ 10.94 million $ 12,407
Jan 27, 4 AM $ 0.11
+0.20%
$ 10.96 million $ 12,269
Jan 27, 3 AM $ 0.11
-0.35%
$ 10.96 million $ 12,354
Jan 27, 2 AM $ 0.11
+2.81%
$ 11 million $ 12,372
Jan 27, 1 AM $ 0.103
+5.83%
$ 10.3 million $ 12,384
Jan 27, 12 AM $ 0.0974
-1.77%
$ 9.73 million $ 12,188
Jan 26, 11 PM $ 0.0991
+0.00%
$ 9.91 million $ 12,087
Jan 26, 10 PM $ 0.0989
-0.20%
$ 9.89 million $ 12,130
Jan 26, 9 PM $ 0.0991
-0.90%
$ 9.91 million $ 12,125
Jan 26, 8 PM $ 0.1
-0.21%
$ 10 million $ 12,154
Jan 26, 7 PM $ 0.1
-2.15%
$ 10.02 million $ 12,213
Jan 26, 6 PM $ 0.102
+3.55%
$ 10.24 million $ 12,248
Jan 26, 5 PM $ 0.0989
-4.67%
$ 9.91 million $ 12,320
Jan 26, 4 PM $ 0.104
+0.00%
$ 10.38 million $ 12,355
Jan 26, 3 PM $ 0.104
-0.21%
$ 10.39 million $ 12,329
Jan 26, 2 PM $ 0.104
-0.72%
$ 10.4 million $ 12,472
Jan 26, 1 PM $ 0.105
-2.90%
$ 10.47 million $ 12,489
Jan 26, 12 PM $ 0.108
+0.00%
$ 10.81 million $ 12,480
Jan 26, 11 AM $ 0.108
+0.00%
$ 10.81 million $ 12,504
Jan 26, 10 AM $ 0.108
+0.10%
$ 10.81 million $ 12,599