GameonForge Historical Data

GOF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.108
+0.10%
$ 10.81 million $ 12,599
Jan 26, 9 AM $ 0.108
-2.05%
$ 10.77 million $ 12,640
Jan 26, 8 AM $ 0.108
+0.20%
$ 10.79 million $ 12,742
Jan 26, 7 AM $ 0.108
+0.89%
$ 10.76 million $ 12,752
Jan 26, 6 AM $ 0.107
+0.28%
$ 10.67 million $ 12,789
Jan 26, 5 AM $ 0.106
+2.79%
$ 10.64 million $ 12,808
Jan 26, 4 AM $ 0.0984
-2.60%
$ 9.84 million $ 12,814
Jan 26, 3 AM $ 0.101
-4.03%
$ 10.1 million $ 12,826
Jan 26, 2 AM $ 0.105
+6.08%
$ 10.52 million $ 12,737
Jan 26, 1 AM $ 0.0992
-1.38%
$ 9.92 million $ 12,792
Jan 26, 12 AM $ 0.101
+0.60%
$ 10.06 million $ 12,822
Jan 25, 11 PM $ 0.1
-7.56%
$ 10 million $ 12,825
Jan 25, 10 PM $ 0.108
+0.00%
$ 10.82 million $ 12,874
Jan 25, 9 PM $ 0.108
-0.42%
$ 10.82 million $ 12,896
Jan 25, 8 PM $ 0.109
+14.88%
$ 10.86 million $ 12,843
Jan 25, 7 PM $ 0.0946
+0.00%
$ 9.46 million $ 12,754
Jan 25, 6 PM $ 0.0946
-0.23%
$ 9.46 million $ 12,757
Jan 25, 5 PM $ 0.0948
-1.88%
$ 9.48 million $ 12,813
Jan 25, 4 PM $ 0.0966
+0.00%
$ 9.66 million $ 12,686
Jan 25, 3 PM $ 0.0966
-5.45%
$ 9.66 million $ 12,709
Jan 25, 2 PM $ 0.102
-0.22%
$ 10.2 million $ 12,652
Jan 25, 1 PM $ 0.102
+0.00%
$ 10.22 million $ 12,641
Jan 25, 12 PM $ 0.102
+0.00%
$ 10.22 million $ 12,684
Jan 25, 11 AM $ 0.102
+0.00%
$ 10.2 million $ 12,710
Jan 25, 10 AM $ 0.102
+0.95%
$ 10.2 million $ 12,658
Jan 25, 9 AM $ 0.101
-0.14%
$ 10.1 million $ 12,784
Jan 25, 8 AM $ 0.101
+0.21%
$ 10.13 million $ 12,738
Jan 25, 7 AM $ 0.101
-0.34%
$ 10.11 million $ 12,719
Jan 25, 6 AM $ 0.101
+1.42%
$ 10.15 million $ 12,668
Jan 25, 5 AM $ 0.1
-2.50%
$ 10.01 million $ 12,673
Jan 25, 4 AM $ 0.103
-3.17%
$ 10.26 million $ 12,851
Jan 25, 3 AM $ 0.106
+4.75%
$ 10.6 million $ 12,874
Jan 25, 2 AM $ 0.101
-1.36%
$ 10.12 million $ 12,947
Jan 25, 1 AM $ 0.103
+2.33%
$ 10.26 million $ 12,947
Jan 25, 12 AM $ 0.105
-2.99%
$ 10.47 million $ 13,184
Jan 24, 11 PM $ 0.108
-3.10%
$ 10.77 million $ 13,254
Jan 24, 10 PM $ 0.111
+0.22%
$ 11.14 million $ 13,188
Jan 24, 9 PM $ 0.111
+6.53%
$ 11.11 million $ 13,085
Jan 24, 8 PM $ 0.104
-0.21%
$ 10.43 million $ 13,128
Jan 24, 7 PM $ 0.105
+0.21%
$ 10.46 million $ 13,116
Jan 24, 6 PM $ 0.104
-5.06%
$ 10.43 million $ 13,101
Jan 24, 5 PM $ 0.11
+0.00%
$ 10.99 million $ 12,994
Jan 24, 4 PM $ 0.11
+0.00%
$ 10.99 million $ 13,049
Jan 24, 3 PM $ 0.11
+0.92%
$ 10.99 million $ 13,098
Jan 24, 2 PM $ 0.109
+0.36%
$ 10.89 million $ 13,086
Jan 24, 1 PM $ 0.109
-0.44%
$ 10.9 million $ 13,119
Jan 24, 12 PM $ 0.11
+7.31%
$ 10.97 million $ 13,134
Jan 24, 11 AM $ 0.102
+0.80%
$ 10.22 million $ 13,157
Jan 24, 10 AM $ 0.101
-2.43%
$ 10.14 million $ 13,275
Jan 24, 9 AM $ 0.104
-2.89%
$ 10.39 million $ 13,249