GameonForge Historical Data

GOF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.116
+4.02%
$ 11.58 million $ 12,085
Jan 22, 1 AM $ 0.111
+0.00%
$ 11.13 million $ 12,056
Jan 22, 12 AM $ 0.111
-0.21%
$ 11.13 million $ 11,931
Jan 21, 11 PM $ 0.112
-0.68%
$ 11.16 million $ 12,055
Jan 21, 10 PM $ 0.112
-0.50%
$ 11.23 million $ 12,099
Jan 21, 9 PM $ 0.113
+0.00%
$ 11.29 million $ 12,176
Jan 21, 8 PM $ 0.113
-1.06%
$ 11.29 million $ 12,170
Jan 21, 7 PM $ 0.114
-0.09%
$ 11.42 million $ 12,078
Jan 21, 6 PM $ 0.114
+0.21%
$ 11.43 million $ 12,053
Jan 21, 5 PM $ 0.114
-2.10%
$ 11.41 million $ 12,055
Jan 21, 4 PM $ 0.117
+0.21%
$ 11.65 million $ 11,926
Jan 21, 3 PM $ 0.116
+4.53%
$ 11.63 million $ 11,938
Jan 21, 2 PM $ 0.111
-2.16%
$ 11.13 million $ 11,871
Jan 21, 1 PM $ 0.114
-2.89%
$ 11.37 million $ 11,969
Jan 21, 12 PM $ 0.117
-1.41%
$ 11.71 million $ 11,956
Jan 21, 9 AM $ 0.111
+0.00%
$ 11.11 million $ 12,009
Jan 21, 8 AM $ 0.111
+0.00%
$ 11.11 million $ 11,988
Jan 21, 7 AM $ 0.111
+0.21%
$ 11.11 million $ 12,118
Jan 21, 6 AM $ 0.111
-0.47%
$ 11.09 million $ 11,926
Jan 21, 5 AM $ 0.111
-2.39%
$ 11.14 million $ 11,734
Jan 21, 4 AM $ 0.114
+0.00%
$ 11.41 million $ 11,719
Jan 21, 2 AM $ 0.11
+0.00%
$ 10.98 million $ 11,688
Jan 21, 1 AM $ 0.11
+0.00%
$ 10.98 million $ 11,752
Jan 21, 12 AM $ 0.11
-1.73%
$ 10.98 million $ 11,850
Jan 20, 11 PM $ 0.112
-3.50%
$ 11.2 million $ 11,819
Jan 20, 10 PM $ 0.116
+0.00%
$ 11.58 million $ 11,795
Jan 20, 9 PM $ 0.116
+0.00%
$ 11.58 million $ 11,744
Jan 20, 8 PM $ 0.116
-0.21%
$ 11.58 million $ 11,815
Jan 20, 7 PM $ 0.116
+0.21%
$ 11.61 million $ 11,899
Jan 20, 6 PM $ 0.116
+0.00%
$ 11.58 million $ 11,910
Jan 20, 5 PM $ 0.116
+0.00%
$ 11.58 million $ 12,003
Jan 20, 4 PM $ 0.116
+0.00%
$ 11.58 million $ 12,006
Jan 20, 3 PM $ 0.116
-0.21%
$ 11.58 million $ 12,063
Jan 20, 2 PM $ 0.116
-0.08%
$ 11.61 million $ 12,194
Jan 20, 1 PM $ 0.116
-0.14%
$ 11.64 million $ 12,091
Jan 20, 12 PM $ 0.117
+0.00%
$ 11.66 million $ 12,174
Jan 20, 11 AM $ 0.117
+0.00%
$ 11.66 million $ 12,130
Jan 20, 10 AM $ 0.117
+9.18%
$ 11.66 million $ 12,130
Jan 20, 9 AM $ 0.107
-0.80%
$ 10.68 million $ 12,030
Jan 20, 8 AM $ 0.108
-5.51%
$ 10.76 million $ 12,098
Jan 20, 7 AM $ 0.114
+4.78%
$ 11.39 million $ 12,147
Jan 20, 6 AM $ 0.109
+0.00%
$ 10.88 million $ 12,283
Jan 20, 5 AM $ 0.109
-0.20%
$ 10.85 million $ 12,514
Jan 20, 4 AM $ 0.118
+0.00%
$ 11.81 million $ 12,423
Jan 20, 3 AM $ 0.118
+0.20%
$ 11.84 million $ 12,433
Jan 20, 2 AM $ 0.118
-0.20%
$ 11.81 million $ 12,472
Jan 20, 1 AM $ 0.118
+11.04%
$ 11.84 million $ 12,578
Jan 20, 12 AM $ 0.107
-0.95%
$ 10.66 million $ 12,567
Jan 19, 11 PM $ 0.108
-5.51%
$ 10.76 million $ 12,455
Jan 19, 10 PM $ 0.114
+0.21%
$ 11.39 million $ 12,502