GameonForge Historical Data

GOF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.114
+0.21%
$ 11.39 million $ 12,502
Jan 19, 9 PM $ 0.114
-0.21%
$ 11.36 million $ 12,453
Jan 19, 8 PM $ 0.114
+0.00%
$ 11.39 million $ 12,315
Jan 19, 7 PM $ 0.114
-2.88%
$ 11.39 million $ 12,376
Jan 19, 6 PM $ 0.117
+0.00%
$ 11.73 million $ 12,354
Jan 19, 5 PM $ 0.117
+0.21%
$ 11.73 million $ 12,302
Jan 19, 4 PM $ 0.117
+0.21%
$ 11.73 million $ 12,353
Jan 19, 3 PM $ 0.117
+0.00%
$ 11.7 million $ 12,330
Jan 19, 2 PM $ 0.117
+0.00%
$ 11.7 million $ 12,238
Jan 19, 1 PM $ 0.109
+0.21%
$ 10.89 million $ 12,086
Jan 19, 12 PM $ 0.109
-0.21%
$ 10.89 million $ 12,183
Jan 19, 11 AM $ 0.109
-2.97%
$ 10.89 million $ 12,273
Jan 19, 10 AM $ 0.112
+3.80%
$ 11.23 million $ 12,302
Jan 19, 9 AM $ 0.108
-6.26%
$ 11.2 million $ 12,384
Jan 19, 8 AM $ 0.115
+0.00%
$ 11.54 million $ 12,259
Jan 19, 7 AM $ 0.115
+0.00%
$ 11.54 million $ 12,255
Jan 19, 6 AM $ 0.115
+0.76%
$ 11.54 million $ 12,251
Jan 19, 5 AM $ 0.115
-2.42%
$ 11.45 million $ 12,251
Jan 19, 4 AM $ 0.117
+4.59%
$ 11.73 million $ 12,267
Jan 19, 3 AM $ 0.112
+7.53%
$ 11 million $ 12,319
Jan 19, 2 AM $ 0.104
+0.00%
$ 10.46 million $ 12,247
Jan 19, 1 AM $ 0.104
-9.38%
$ 10.43 million $ 12,241
Jan 19, 12 AM $ 0.115
+0.00%
$ 11.51 million $ 12,288
Jan 18, 11 PM $ 0.115
-1.35%
$ 11.51 million $ 12,351
Jan 18, 10 PM $ 0.117
-0.18%
$ 11.67 million $ 12,406
Jan 18, 9 PM $ 0.117
+0.18%
$ 11.69 million $ 12,441
Jan 18, 8 PM $ 0.117
+0.00%
$ 11.67 million $ 12,556
Jan 18, 7 PM $ 0.117
+0.21%
$ 11.69 million $ 12,492
Jan 18, 1 PM $ 0.102
+0.00%
$ 10.21 million $ 12,628
Jan 18, 12 PM $ 0.102
+0.22%
$ 10.21 million $ 12,572
Jan 18, 11 AM $ 0.102
-0.22%
$ 10.19 million $ 12,538
Jan 18, 10 AM $ 0.102
-2.02%
$ 10.21 million $ 12,536
Jan 18, 9 AM $ 0.104
-3.36%
$ 10.42 million $ 12,599
Jan 18, 8 AM $ 0.108
+0.20%
$ 10.78 million $ 12,778
Jan 18, 7 AM $ 0.108
+0.00%
$ 10.76 million $ 12,792
Jan 18, 6 AM $ 0.108
-0.20%
$ 10.76 million $ 12,893
Jan 18, 5 AM $ 0.108
-2.23%
$ 10.76 million $ 12,971
Jan 18, 4 AM $ 0.11
+0.21%
$ 11.01 million $ 12,986
Jan 18, 3 AM $ 0.11
-0.39%
$ 11.01 million $ 12,963
Jan 18, 2 AM $ 0.111
+9.00%
$ 11.05 million $ 12,948
Jan 18, 1 AM $ 0.101
-1.09%
$ 10.14 million $ 12,863
Jan 18, 12 AM $ 0.102
-3.35%
$ 10.25 million $ 12,820
Jan 17, 11 PM $ 0.106
-3.80%
$ 10.63 million $ 12,803
Jan 17, 10 PM $ 0.11
+0.00%
$ 11 million $ 12,754
Jan 17, 9 PM $ 0.11
+0.22%
$ 11.02 million $ 12,776
Jan 17, 8 PM $ 0.11
-0.22%
$ 11 million $ 12,768
Jan 17, 7 PM $ 0.11
+0.22%
$ 11.02 million $ 12,813
Jan 17, 6 PM $ 0.11
+0.00%
$ 11.02 million $ 12,860
Jan 17, 5 PM $ 0.11
+0.00%
$ 11.02 million $ 12,936
Jan 17, 4 PM $ 0.11
+0.22%
$ 11.02 million $ 12,979