GameonForge Historical Data

GOF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.11
+0.22%
$ 11.02 million $ 12,979
Jan 17, 3 PM $ 0.11
-0.22%
$ 11 million $ 13,039
Jan 17, 2 PM $ 0.11
+0.22%
$ 11.02 million $ 13,125
Jan 17, 1 PM $ 0.11
+9.76%
$ 11 million $ 13,096
Jan 17, 12 PM $ 0.1
-2.58%
$ 10.02 million $ 13,208
Jan 17, 11 AM $ 0.103
+0.00%
$ 10.29 million $ 13,275
Jan 17, 10 AM $ 0.103
-4.63%
$ 10.27 million $ 13,322
Jan 17, 9 AM $ 0.108
-2.40%
$ 10.75 million $ 13,232
Jan 17, 8 AM $ 0.111
+0.46%
$ 11.05 million $ 13,065
Jan 17, 5 AM $ 0.105
+5.18%
$ 10.46 million $ 12,806
Jan 17, 4 AM $ 0.0994
-2.66%
$ 9.94 million $ 12,724
Jan 17, 3 AM $ 0.102
-3.98%
$ 10.24 million $ 12,700
Jan 17, 2 AM $ 0.106
+0.00%
$ 10.64 million $ 12,822
Jan 17, 1 AM $ 0.106
+0.11%
$ 10.64 million $ 12,764
Jan 17, 12 AM $ 0.106
-0.77%
$ 10.63 million $ 12,796
Jan 16, 11 PM $ 0.107
+0.00%
$ 10.69 million $ 12,831
Jan 16, 10 PM $ 0.107
-1.17%
$ 10.71 million $ 12,837
Jan 16, 9 PM $ 0.108
+0.21%
$ 10.84 million $ 12,810
Jan 16, 8 PM $ 0.108
-1.15%
$ 10.81 million $ 12,800
Jan 16, 7 PM $ 0.109
+1.00%
$ 10.94 million $ 12,800
Jan 16, 6 PM $ 0.108
+3.75%
$ 10.83 million $ 12,666
Jan 16, 5 PM $ 0.104
+3.46%
$ 10.44 million $ 12,609
Jan 16, 4 PM $ 0.101
-10.28%
$ 10.09 million $ 12,664
Jan 16, 3 PM $ 0.112
+5.82%
$ 11.21 million $ 12,628
Jan 16, 2 PM $ 0.106
-4.55%
$ 10.6 million $ 12,619
Jan 16, 1 PM $ 0.111
-0.87%
$ 11.1 million $ 12,600
Jan 16, 12 PM $ 0.108
+7.80%
$ 10.75 million $ 12,470
Jan 16, 11 AM $ 0.0997
+0.00%
$ 9.97 million $ 12,397
Jan 16, 10 AM $ 0.0997
+0.21%
$ 9.97 million $ 12,341
Jan 16, 9 AM $ 0.0995
+3.35%
$ 9.95 million $ 12,375
Jan 16, 8 AM $ 0.0963
-0.92%
$ 9.63 million $ 12,474
Jan 16, 7 AM $ 0.0972
+0.22%
$ 9.7 million $ 12,542
Jan 16, 6 AM $ 0.097
+0.00%
$ 9.7 million $ 12,589
Jan 16, 5 AM $ 0.097
-9.59%
$ 9.72 million $ 12,658
Jan 16, 4 AM $ 0.107
+0.21%
$ 10.72 million $ 12,710
Jan 16, 3 AM $ 0.107
+0.45%
$ 10.72 million $ 12,777
Jan 16, 2 AM $ 0.107
-0.21%
$ 10.65 million $ 12,729
Jan 16, 1 AM $ 0.107
+0.00%
$ 10.68 million $ 12,817
Jan 16, 12 AM $ 0.107
+0.21%
$ 10.65 million $ 12,727
Jan 15, 11 PM $ 0.107
-0.21%
$ 10.65 million $ 12,684
Jan 15, 10 PM $ 0.107
+0.00%
$ 10.68 million $ 12,672
Jan 15, 9 PM $ 0.107
+0.00%
$ 10.68 million $ 12,676
Jan 15, 8 PM $ 0.107
+0.21%
$ 10.68 million $ 12,651
Jan 15, 7 PM $ 0.107
-0.21%
$ 10.65 million $ 12,612
Jan 15, 6 PM $ 0.107
+0.21%
$ 10.68 million $ 12,581
Jan 15, 5 PM $ 0.107
+0.00%
$ 10.65 million $ 12,610
Jan 15, 4 PM $ 0.107
-3.21%
$ 10.65 million $ 12,575
Jan 15, 3 PM $ 0.11
-0.62%
$ 11.01 million $ 12,581
Jan 15, 2 PM $ 0.111
-6.05%
$ 11.08 million $ 12,505
Jan 15, 1 PM $ 0.118
+0.00%
$ 11.77 million $ 12,549