GameonForge Historical Data

GOF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.115
+6.04%
$ 11.45 million $ 12,660
Jan 13, 8 AM $ 0.108
+4.81%
$ 10.8 million $ 12,581
Jan 13, 7 AM $ 0.103
+0.20%
$ 10.3 million $ 12,734
Jan 13, 6 AM $ 0.103
+0.61%
$ 10.28 million $ 12,717
Jan 13, 5 AM $ 0.102
-3.57%
$ 10.22 million $ 12,742
Jan 13, 1 AM $ 0.101
+0.00%
$ 10.09 million $ 12,706
Jan 13, 12 AM $ 0.101
-1.87%
$ 10.06 million $ 12,625
Jan 12, 11 PM $ 0.103
-5.77%
$ 10.26 million $ 12,609
Jan 12, 10 PM $ 0.109
-1.80%
$ 10.88 million $ 12,605
Jan 12, 9 PM $ 0.111
+0.19%
$ 11.08 million $ 12,524
Jan 12, 8 PM $ 0.111
+0.00%
$ 11.06 million $ 12,468
Jan 12, 7 PM $ 0.111
-0.21%
$ 11.06 million $ 12,550
Jan 12, 6 PM $ 0.111
+0.21%
$ 11.09 million $ 12,624
Jan 12, 5 PM $ 0.111
-0.21%
$ 11.06 million $ 12,658
Jan 12, 4 PM $ 0.111
+0.21%
$ 11.09 million $ 12,560
Jan 12, 3 PM $ 0.111
-0.56%
$ 11.06 million $ 12,577
Jan 12, 2 PM $ 0.111
+0.00%
$ 11.12 million $ 12,526
Jan 12, 1 PM $ 0.111
-1.53%
$ 11.12 million $ 12,479
Jan 12, 11 AM $ 0.118
-0.20%
$ 11.77 million $ 12,458
Jan 12, 10 AM $ 0.118
+0.00%
$ 11.77 million $ 12,455
Jan 12, 9 AM $ 0.118
-0.35%
$ 11.79 million $ 12,457
Jan 12, 8 AM $ 0.118
+9.39%
$ 11.83 million $ 12,358
Jan 12, 7 AM $ 0.108
-0.20%
$ 10.82 million $ 12,267
Jan 12, 6 AM $ 0.108
+0.00%
$ 10.84 million $ 12,247
Jan 12, 5 AM $ 0.108
-1.47%
$ 10.84 million $ 12,313
Jan 12, 4 AM $ 0.11
-2.79%
$ 11 million $ 12,296
Jan 12, 12 AM $ 0.108
+0.00%
$ 10.8 million $ 12,291
Jan 11, 11 PM $ 0.108
+1.08%
$ 10.8 million $ 12,344
Jan 11, 10 PM $ 0.107
+0.22%
$ 10.71 million $ 12,391
Jan 11, 9 PM $ 0.107
+0.62%
$ 10.68 million $ 12,349
Jan 11, 8 PM $ 0.106
+0.00%
$ 10.6 million $ 12,371
Jan 11, 7 PM $ 0.106
+0.00%
$ 10.6 million $ 12,389
Jan 11, 6 PM $ 0.106
+0.00%
$ 10.6 million $ 12,427
Jan 11, 5 PM $ 0.106
+0.30%
$ 10.6 million $ 12,419
Jan 11, 4 PM $ 0.106
-0.21%
$ 10.56 million $ 12,466
Jan 11, 3 PM $ 0.106
+0.82%
$ 10.59 million $ 12,587
Jan 11, 2 PM $ 0.106
-5.75%
$ 10.65 million $ 12,682
Jan 11, 12 PM $ 0.108
+0.00%
$ -- $ 12,671
Jan 11, 11 AM $ 0.108
+2.38%
$ 10.85 million $ 12,701
Jan 11, 10 AM $ 0.106
+0.22%
$ 10.62 million $ 12,812
Jan 11, 9 AM $ 0.106
-5.37%
$ 10.6 million $ 12,808
Jan 11, 7 AM $ 0.107
+0.00%
$ 10.67 million $ 12,836
Jan 11, 6 AM $ 0.107
+0.21%
$ 10.67 million $ 12,881
Jan 11, 5 AM $ 0.106
-2.85%
$ 10.65 million $ 12,815
Jan 11, 4 AM $ 0.11
-5.26%
$ 10.96 million $ 12,959
Jan 11, 3 AM $ 0.116
+0.00%
$ 11.57 million $ 13,019
Jan 11, 2 AM $ 0.116
+6.22%
$ 11.59 million $ 13,040
Jan 11, 1 AM $ 0.109
+0.21%
$ 10.91 million $ 13,043
Jan 11, 12 AM $ 0.109
-3.17%
$ 10.89 million $ 13,057
Jan 10, 11 PM $ 0.112
-2.28%
$ 11.27 million $ 12,977