GameonForge Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0618
+6.44%
$ 6.18 million $ 355,252
May 8, 2025 $ 0.0581
+4.44%
$ 5.81 million $ 277,054
May 7, 2025 $ 0.0556
+0.21%
$ 5.56 million $ 212,589
May 6, 2025 $ 0.0555
+0.76%
$ 5.55 million $ 214,700
May 5, 2025 $ 0.0551
+2.13%
$ 5.51 million $ 169,057
May 4, 2025 $ 0.0539
-2.32%
$ 5.39 million $ 150,034
May 3, 2025 $ 0.0552
-0.29%
$ 5.52 million $ 164,156
May 2, 2025 $ 0.0554
+0.25%
$ 5.54 million $ 202,523
May 1, 2025 $ 0.0551
-0.16%
$ 5.52 million $ 211,303
Apr 30, 2025 $ 0.0552
-0.04%
$ 5.52 million $ 398,663
Apr 29, 2025 $ 0.0552
-0.05%
$ -- $ 308,112
Apr 28, 2025 $ 0.0553
+2.60%
$ 5.53 million $ 263,803
Apr 27, 2025 $ 0.0538
-0.52%
$ 5.38 million $ 230,503
Apr 26, 2025 $ 0.0541
+1.31%
$ 5.41 million $ 248,024
Apr 25, 2025 $ 0.0534
-0.17%
$ 5.34 million $ 342,236
Apr 24, 2025 $ 0.0535
+0.36%
$ 5.35 million $ 222,771
Apr 23, 2025 $ 0.0533
-1.84%
$ 5.33 million $ 91,499
Apr 22, 2025 $ 0.0543
+3.04%
$ 5.43 million $ 136,450
Apr 21, 2025 $ 0.0522
-2.97%
$ 5.22 million $ 86,302
Apr 20, 2025 $ 0.0538
+0.00%
$ 5.38 million $ 88,944
Apr 19, 2025 $ 0.0538
+0.19%
$ 5.38 million $ 89,628
Apr 18, 2025 $ 0.0537
-0.92%
$ 5.37 million $ 85,517
Apr 17, 2025 $ 0.0542
-0.18%
$ 5.42 million $ 72,634
Apr 16, 2025 $ 0.0543
+2.26%
$ 5.43 million $ 20,435
Apr 15, 2025 $ 0.0531
-0.75%
$ 5.31 million $ 21,856
Apr 14, 2025 $ 0.0535
-1.11%
$ 5.35 million $ 22,030
Apr 13, 2025 $ 0.0541
-1.99%
$ 5.41 million $ 60,323
Apr 12, 2025 $ 0.0552
-0.54%
$ 5.52 million $ 64,003
Apr 11, 2025 $ 0.0555
+1.28%
$ 5.55 million $ 22,050
Apr 10, 2025 $ 0.0548
-4.20%
$ 5.48 million $ 22,642
Apr 9, 2025 $ 0.0572
+13.94%
$ 5.72 million $ 23,502
Apr 8, 2025 $ 0.0502
-3.09%
$ 5.02 million $ 16,293
Apr 7, 2025 $ 0.0518
+2.17%
$ 5.18 million $ 22,065
Apr 6, 2025 $ 0.0507
-0.98%
$ 5.07 million $ 42,294
Apr 5, 2025 $ 0.0512
+0.99%
$ 5.12 million $ 3,499
Apr 4, 2025 $ 0.0481
+3.66%
$ 4.81 million $ 2,132
Apr 3, 2025 $ 0.0461
-37.45%
$ 4.61 million $ 744
Apr 2, 2025 $ 0.0737
+43.95%
$ 7.37 million $ 3,525
Apr 1, 2025 $ 0.0523
+21.63%
$ 5.23 million $ 1,301
Mar 31, 2025 $ 0.043
-16.83%
$ 4.3 million $ 712
Mar 30, 2025 $ 0.0517
+3.61%
$ 5.17 million $ 26
Mar 29, 2025 $ 0.0499
-9.44%
$ 4.99 million $ 772
Mar 28, 2025 $ 0.046
-14.02%
$ 4.6 million $ 398
Mar 27, 2025 $ 0.0535
-7.76%
$ 5.35 million $ 2,511
Mar 26, 2025 $ 0.0691
+0.14%
$ 6.91 million $ 140
Mar 25, 2025 $ 0.069
+5.34%
$ 6.9 million $ 860
Mar 24, 2025 $ 0.0843
+1.32%
$ 8.43 million $ 168
Mar 23, 2025 $ 0.0832
+10.20%
$ 8.32 million $ 624
Mar 22, 2025 $ 0.072
-12.30%
$ 7.2 million $ 1,432
Mar 21, 2025 $ 0.0821
+14.99%
$ 8.21 million $ 2,887