GameonForge Historical Data

GOF Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.216
-0.46%
$ 21.6 million $ 1,459
May 4, 3 AM $ 0.217
+0.92%
$ 21.7 million $ 1,495
May 4, 2 AM $ 0.215
+0.00%
$ 21.5 million $ 1,610
May 4, 1 AM $ 0.215
+0.00%
$ 21.5 million $ 1,642
May 4, 12 AM $ 0.215
-2.01%
$ 21.5 million $ 1,666
May 3, 11 PM $ 0.219
+0.00%
$ 21.94 million $ 1,675
May 3, 10 PM $ 0.219
+0.00%
$ 21.94 million $ 1,676
May 3, 9 PM $ 0.219
-0.02%
$ 21.94 million $ 1,704
May 3, 8 PM $ 0.219
+0.00%
$ 21.95 million $ 1,715
May 3, 3 PM $ 0.2
-0.12%
$ 20 million $ 1,715
May 3, 2 PM $ 0.2
+0.00%
$ 20.03 million $ 1,187
May 3, 1 PM $ 0.2
+6.33%
$ 20.03 million $ 1,218
May 3, 12 PM $ 0.188
-5.96%
$ 18.84 million $ 1,216
May 3, 11 AM $ 0.2
+2.38%
$ 20.03 million $ 1,283
May 3, 10 AM $ 0.196
+4.24%
$ 19.56 million $ 1,325
May 3, 9 AM $ 0.188
-0.26%
$ 18.77 million $ 1,800
May 3, 8 AM $ 0.188
-3.88%
$ 18.82 million $ 1,831
May 3, 7 AM $ 0.196
-0.03%
$ 19.57 million $ 1,830
May 3, 6 AM $ 0.196
+0.13%
$ 19.58 million $ 1,845
May 3, 5 AM $ 0.187
-4.73%
$ 18.68 million $ 1,918
May 3, 4 AM $ 0.196
-1.67%
$ 19.61 million $ 1,887
May 3, 3 AM $ 0.199
-0.51%
$ 19.94 million $ 1,842
May 3, 2 AM $ 0.2
+0.00%
$ 20.04 million $ 1,740
May 3, 1 AM $ 0.2
+0.00%
$ 20.04 million $ 1,867
May 3, 12 AM $ 0.2
+0.32%
$ 20.04 million $ 1,899
May 2, 11 PM $ 0.2
-0.24%
$ 19.98 million $ 1,941
May 2, 10 PM $ 0.2
+0.04%
$ 20.03 million $ 2,029
May 2, 9 PM $ 0.2
-0.02%
$ 20.02 million $ 2,054
May 2, 8 PM $ 0.2
-0.02%
$ 20.02 million $ 2,048
May 2, 7 PM $ 0.2
+0.07%
$ 20.03 million $ 1,970
May 2, 6 PM $ 0.2
+0.00%
$ 20.01 million $ 1,964
May 2, 5 PM $ 0.2
-0.20%
$ 20.01 million $ 1,964
May 2, 4 PM $ 0.201
+0.02%
$ 20.05 million $ 1,889
May 2, 3 PM $ 0.201
+0.00%
$ 20.05 million $ 1,861
May 2, 2 PM $ 0.201
+0.21%
$ 20.08 million $ 1,840
May 2, 1 PM $ 0.2
-0.68%
$ 20.04 million $ 1,821
May 2, 12 PM $ 0.202
+0.28%
$ 20.18 million $ 1,794
May 2, 11 AM $ 0.201
-0.50%
$ 20.12 million $ 1,791
May 2, 10 AM $ 0.203
+7.16%
$ 20.27 million $ 1,750
May 2, 9 AM $ 0.189
-5.62%
$ 18.92 million $ 1,281
May 2, 8 AM $ 0.2
+1.79%
$ 20.04 million $ 1,231
May 2, 7 AM $ 0.203
+0.00%
$ 20.32 million $ 1,202
May 2, 6 AM $ 0.203
-0.42%
$ 20.32 million $ 1,217
May 2, 5 AM $ 0.204
+2.98%
$ 20.41 million $ 1,145
May 2, 4 AM $ 0.198
+0.00%
$ 19.82 million $ 1,130
May 2, 3 AM $ 0.198
-0.96%
$ 19.82 million $ 1,139
May 2, 2 AM $ 0.2
-2.10%
$ 20.01 million $ 1,148
May 2, 1 AM $ 0.204
+0.00%
$ 20.44 million $ 1,043
May 2, 12 AM $ 0.204
+0.00%
$ 20.44 million $ 1,035
May 1, 11 PM $ 0.204
+9.48%
$ 20.44 million $ 1,021