GameonForge Historical Data

GOF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.115
+0.21%
$ 11.51 million $ 12,949
Jan 10, 9 PM $ 0.115
-0.21%
$ 11.49 million $ 12,925
Jan 10, 8 PM $ 0.115
+0.21%
$ 11.51 million $ 12,934
Jan 10, 7 PM $ 0.115
+0.00%
$ 11.49 million $ 12,983
Jan 10, 6 PM $ 0.115
+0.00%
$ 11.49 million $ 12,959
Jan 10, 5 PM $ 0.115
+0.00%
$ 11.49 million $ 12,899
Jan 10, 4 PM $ 0.115
+0.00%
$ 11.49 million $ 12,913
Jan 10, 3 PM $ 0.115
+4.44%
$ 11.49 million $ 12,834
Jan 10, 2 PM $ 0.109
-0.26%
$ 10.92 million $ 12,622
Jan 10, 1 PM $ 0.109
-4.02%
$ 10.95 million $ 12,661
Jan 10, 12 PM $ 0.114
+0.00%
$ 11.41 million $ 12,702
Jan 10, 11 AM $ 0.114
+11.95%
$ 11.41 million $ 12,643
Jan 10, 10 AM $ 0.102
+0.00%
$ 10.19 million $ 12,460
Jan 10, 9 AM $ 0.102
-5.59%
$ 10.19 million $ 12,451
Jan 10, 8 AM $ 0.108
+2.79%
$ 10.79 million $ 12,458
Jan 10, 5 AM $ 0.104
+5.38%
$ 10.44 million $ 12,490
Jan 10, 4 AM $ 0.0993
+0.00%
$ 9.91 million $ 12,440
Jan 10, 3 AM $ 0.0993
-0.77%
$ 9.91 million $ 12,401
Jan 10, 2 AM $ 0.101
-0.53%
$ 10.14 million $ 12,391
Jan 10, 1 AM $ 0.102
-4.27%
$ 10.2 million $ 12,347
Jan 10, 12 AM $ 0.107
+0.00%
$ 10.67 million $ 12,267
Jan 9, 11 PM $ 0.107
+0.00%
$ 10.67 million $ 12,358
Jan 9, 10 PM $ 0.107
+0.21%
$ 10.67 million $ 12,419
Jan 9, 9 PM $ 0.107
-3.77%
$ 10.65 million $ 12,338
Jan 9, 8 PM $ 0.111
+0.32%
$ 11.07 million $ 12,323
Jan 9, 7 PM $ 0.11
+0.00%
$ 11.03 million $ 12,264
Jan 9, 6 PM $ 0.11
+0.52%
$ 11.03 million $ 12,163
Jan 9, 5 PM $ 0.11
+0.00%
$ 10.98 million $ 12,227
Jan 9, 4 PM $ 0.11
+0.00%
$ 10.98 million $ 12,241
Jan 9, 3 PM $ 0.11
+9.38%
$ 10.95 million $ 12,095
Jan 9, 2 PM $ 0.103
+2.01%
$ 10.3 million $ 12,132
Jan 9, 1 PM $ 0.101
+0.21%
$ 10.1 million $ 12,105
Jan 9, 12 PM $ 0.108
+0.00%
$ 10.82 million $ 12,147
Jan 9, 11 AM $ 0.108
-0.20%
$ 10.82 million $ 12,171
Jan 9, 10 AM $ 0.108
+0.00%
$ 10.82 million $ 12,247
Jan 9, 9 AM $ 0.108
+10.30%
$ 10.85 million $ 12,251
Jan 9, 8 AM $ 0.0983
-0.20%
$ 9.83 million $ 12,188
Jan 9, 7 AM $ 0.0985
-8.97%
$ 9.85 million $ 12,143
Jan 9, 6 AM $ 0.108
+0.21%
$ 10.82 million $ 12,121
Jan 9, 5 AM $ 0.108
+0.69%
$ 10.82 million $ 11,956
Jan 9, 4 AM $ 0.103
+6.62%
$ 10.28 million $ 11,878
Jan 9, 3 AM $ 0.0964
-0.22%
$ 9.64 million $ 11,847
Jan 9, 2 AM $ 0.0964
-5.81%
$ 9.64 million $ 11,800
Jan 9, 1 AM $ 0.102
-4.33%
$ 10.24 million $ 11,855
Jan 9, 12 AM $ 0.107
+0.00%
$ 10.7 million $ 12,017
Jan 8, 11 PM $ 0.107
+5.16%
$ 10.7 million $ 12,030
Jan 8, 10 PM $ 0.102
+0.00%
$ 10.18 million $ 11,948
Jan 8, 9 PM $ 0.102
+0.00%
$ 10.18 million $ 12,120
Jan 8, 8 PM $ 0.102
+0.00%
$ 10.18 million $ 12,163
Jan 8, 7 PM $ 0.102
+0.00%
$ 10.18 million $ 12,242