GameonForge Historical Data

GOF Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.104
+0.96%
$ 10.4 million $ 11,901
Jan 6, 4 PM $ 0.103
-0.89%
$ 10.3 million $ 11,977
Jan 6, 3 PM $ 0.104
-2.53%
$ 10.39 million $ 11,915
Jan 6, 2 PM $ 0.106
+0.00%
$ 10.64 million $ 11,875
Jan 6, 1 PM $ 0.106
-1.56%
$ 10.64 million $ 11,872
Jan 6, 12 PM $ 0.108
-0.19%
$ 10.81 million $ 11,763
Jan 6, 11 AM $ 0.108
-2.04%
$ 10.83 million $ 11,617
Jan 6, 10 AM $ 0.111
-0.21%
$ 11.06 million $ 11,646
Jan 6, 9 AM $ 0.111
+0.21%
$ 11.08 million $ 11,669
Jan 6, 8 AM $ 0.111
+2.38%
$ 11.06 million $ 11,959
Jan 6, 7 AM $ 0.108
-2.32%
$ 10.8 million $ 12,303
Jan 6, 6 AM $ 0.111
-0.21%
$ 11.06 million $ 12,334
Jan 6, 5 AM $ 0.111
+0.21%
$ 11.08 million $ 12,268
Jan 6, 4 AM $ 0.111
+0.00%
$ 11.06 million $ 12,170
Jan 6, 3 AM $ 0.111
+0.00%
$ 11.06 million $ 12,164
Jan 6, 2 AM $ 0.111
-0.21%
$ 11.06 million $ 12,147
Jan 6, 1 AM $ 0.111
+0.00%
$ 11.08 million $ 12,152
Jan 6, 12 AM $ 0.111
-0.40%
$ 11.08 million $ 12,170
Jan 5, 11 PM $ 0.111
-0.21%
$ 11.1 million $ 12,112
Jan 5, 10 PM $ 0.111
-7.15%
$ 11.12 million $ 12,102
Jan 5, 9 PM $ 0.12
-0.86%
$ 12.02 million $ 12,306
Jan 5, 8 PM $ 0.121
+6.05%
$ 12.08 million $ 12,358
Jan 5, 7 PM $ 0.114
+13.70%
$ 11.39 million $ 12,361
Jan 5, 6 PM $ 0.1
-0.21%
$ 10.02 million $ 12,290
Jan 5, 5 PM $ 0.1
-0.88%
$ 10.04 million $ 12,341
Jan 5, 4 PM $ 0.101
+0.22%
$ 10.13 million $ 12,261
Jan 5, 3 PM $ 0.101
+0.00%
$ 10.11 million $ 12,415
Jan 5, 2 PM $ 0.101
+0.00%
$ 10.11 million $ 12,572
Jan 5, 1 PM $ 0.101
-0.79%
$ 10.11 million $ 12,560
Jan 5, 12 PM $ 0.102
+0.00%
$ 10.19 million $ 12,527
Jan 5, 11 AM $ 0.102
+0.20%
$ 10.19 million $ 12,669
Jan 5, 10 AM $ 0.102
+0.00%
$ 10.17 million $ 12,640
Jan 5, 9 AM $ 0.102
+2.31%
$ 10.19 million $ 12,603
Jan 5, 8 AM $ 0.0996
+1.81%
$ 9.96 million $ 12,357
Jan 5, 7 AM $ 0.0978
-0.20%
$ 9.78 million $ 12,036
Jan 5, 6 AM $ 0.098
+0.20%
$ 9.8 million $ 11,982
Jan 5, 5 AM $ 0.0978
+0.00%
$ 9.78 million $ 11,968
Jan 5, 4 AM $ 0.098
+0.00%
$ 9.8 million $ 12,537
Jan 5, 3 AM $ 0.098
+0.00%
$ 9.8 million $ 12,582
Jan 5, 2 AM $ 0.098
+0.00%
$ 9.78 million $ 12,607
Jan 5, 1 AM $ 0.098
+0.00%
$ 9.8 million $ 12,685
Jan 5, 12 AM $ 0.098
+0.00%
$ 9.8 million $ 12,567
Jan 4, 11 PM $ 0.098
+0.54%
$ 9.8 million $ 12,563
Jan 4, 10 PM $ 0.0975
+0.51%
$ 9.75 million $ 12,630
Jan 4, 9 PM $ 0.097
+0.02%
$ 9.7 million $ 12,503
Jan 4, 8 PM $ 0.097
-0.21%
$ 9.7 million $ 12,529
Jan 4, 7 PM $ 0.0972
-0.55%
$ 9.72 million $ 12,529
Jan 4, 6 PM $ 0.0952
-1.70%
$ 9.52 million $ 12,589
Jan 4, 5 PM $ 0.0968
-0.31%
$ 9.68 million $ 12,503
Jan 4, 4 PM $ 0.0971
-2.76%
$ 9.71 million $ 12,438