GameonForge Historical Data

GOF Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0971
-2.76%
$ 9.71 million $ 12,438
Jan 4, 3 PM $ 0.0999
+4.55%
$ 9.99 million $ 12,310
Jan 4, 2 PM $ 0.0955
-0.38%
$ 9.55 million $ 12,206
Jan 4, 1 PM $ 0.0959
-0.95%
$ 9.59 million $ 12,224
Jan 4, 12 PM $ 0.0952
-1.49%
$ 9.52 million $ 12,227
Jan 4, 6 AM $ 0.112
+0.00%
$ -- $ 12,322
Jan 4, 5 AM $ 0.116
+0.33%
$ -- $ 11,911
Jan 4, 4 AM $ 0.116
+0.14%
$ -- $ 11,801
Jan 4, 3 AM $ 0.115
-0.21%
$ -- $ 11,781
Jan 4, 2 AM $ 0.116
-1.33%
$ -- $ 11,663
Jan 4, 1 AM $ 0.117
+0.00%
$ -- $ 11,568
Jan 4, 12 AM $ 0.117
+0.21%
$ -- $ 11,678
Jan 3, 11 PM $ 0.117
-0.21%
$ 11.72 million $ 11,694
Jan 3, 10 PM $ 0.117
+0.21%
$ 11.75 million $ 11,705
Jan 3, 9 PM $ 0.117
-0.21%
$ 11.72 million $ 11,732
Jan 3, 8 PM $ 0.117
+0.21%
$ 11.75 million $ 11,702
Jan 3, 7 PM $ 0.117
+0.21%
$ 11.75 million $ 11,757
Jan 3, 6 PM $ 0.122
+6.45%
$ 12.19 million $ 11,777
Jan 3, 12 PM $ 0.11
+0.00%
$ 10.99 million $ 11,728
Jan 3, 11 AM $ 0.112
+2.81%
$ 11.22 million $ 11,865
Jan 3, 10 AM $ 0.109
-0.59%
$ 10.91 million $ 11,454
Jan 3, 9 AM $ 0.11
+2.09%
$ 10.97 million $ 11,480
Jan 3, 8 AM $ 0.107
+0.00%
$ 10.75 million $ 11,446
Jan 3, 7 AM $ 0.107
-0.21%
$ 10.73 million $ 11,461
Jan 3, 6 AM $ 0.107
+0.21%
$ 10.75 million $ 11,422
Jan 3, 5 AM $ 0.107
+0.00%
$ 10.75 million $ 11,472
Jan 3, 4 AM $ 0.107
-0.21%
$ 10.73 million $ 11,511
Jan 3, 3 AM $ 0.107
-1.21%
$ 10.73 million $ 11,499
Jan 3, 2 AM $ 0.109
+0.00%
$ 10.86 million $ 11,566
Jan 3, 1 AM $ 0.109
+0.20%
$ 10.86 million $ 11,549
Jan 3, 12 AM $ 0.108
-0.20%
$ 10.84 million $ 11,540
Jan 2, 11 PM $ 0.109
+0.20%
$ 10.86 million $ 11,603
Jan 2, 10 PM $ 0.108
+0.00%
$ 10.84 million $ 11,545
Jan 2, 9 PM $ 0.108
-0.20%
$ 10.84 million $ 11,571
Jan 2, 8 PM $ 0.109
+0.20%
$ 10.86 million $ 11,593
Jan 2, 7 PM $ 0.108
+0.00%
$ 10.84 million $ 12,199
Jan 2, 6 PM $ 0.108
+3.42%
$ 10.84 million $ 12,192
Jan 2, 5 PM $ 0.105
-0.21%
$ 10.48 million $ 12,155
Jan 2, 4 PM $ 0.105
-0.21%
$ 10.5 million $ 12,179
Jan 2, 3 PM $ 0.105
+0.21%
$ 10.5 million $ 12,210
Jan 2, 2 PM $ 0.105
+0.00%
$ 10.5 million $ 12,145
Jan 2, 1 PM $ 0.0975
+0.02%
$ 9.75 million $ 12,379
Jan 2, 12 PM $ 0.0975
-1.69%
$ 9.75 million $ 12,465
Jan 2, 11 AM $ 0.0992
-2.88%
$ 9.91 million $ 12,367
Jan 2, 10 AM $ 0.102
+2.60%
$ 10.21 million $ 12,400
Jan 2, 9 AM $ 0.0958
+1.88%
$ 9.58 million $ 12,484
Jan 2, 8 AM $ 0.094
+0.04%
$ 9.4 million $ 12,542
Jan 2, 7 AM $ 0.0939
+0.00%
$ 9.39 million $ 12,492
Jan 2, 6 AM $ 0.0939
+0.00%
$ 9.39 million $ 12,507
Jan 2, 5 AM $ 0.0939
+0.00%
$ 9.39 million $ 12,430