GameonForge Historical Data

GOF Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0939
-0.11%
$ 9.39 million $ 12,497
Jan 2, 3 AM $ 0.094
+0.00%
$ 9.4 million $ 12,482
Jan 2, 2 AM $ 0.094
+0.11%
$ 9.4 million $ 12,473
Jan 2, 1 AM $ 0.0939
+0.00%
$ 9.4 million $ 12,595
Jan 2, 12 AM $ 0.0939
-0.15%
$ 9.39 million $ 12,614
Jan 1, 11 PM $ 0.094
+0.15%
$ 9.4 million $ 12,616
Jan 1, 10 PM $ 0.0939
-3.97%
$ 9.39 million $ 12,630
Jan 1, 9 PM $ 0.0977
-4.05%
$ 9.77 million $ 12,671
Jan 1, 8 PM $ 0.102
-3.34%
$ 10.19 million $ 12,751
Jan 1, 7 PM $ 0.105
+0.00%
$ 10.54 million $ 12,086
Jan 1, 6 PM $ 0.105
-0.22%
$ 10.54 million $ 12,165
Jan 1, 5 PM $ 0.106
-1.20%
$ 10.56 million $ 12,158
Jan 1, 4 PM $ 0.107
-1.11%
$ 10.69 million $ 12,126
Jan 1, 3 PM $ 0.108
+0.00%
$ 10.81 million $ 12,113
Jan 1, 2 PM $ 0.108
+0.20%
$ 10.81 million $ 12,155
Jan 1, 1 PM $ 0.108
+0.67%
$ 10.79 million $ 11,925
Jan 1, 12 PM $ 0.107
+0.00%
$ 10.69 million $ 11,940
Jan 1, 11 AM $ 0.107
+0.00%
$ 10.72 million $ 11,983
Jan 1, 10 AM $ 0.107
-0.21%
$ 10.69 million $ 12,039
Jan 1, 9 AM $ 0.107
+0.00%
$ 10.72 million $ 11,985
Jan 1, 8 AM $ 0.107
-1.69%
$ 10.72 million $ 11,910
Jan 1, 7 AM $ 0.109
+0.17%
$ 10.9 million $ 12,035
Jan 1, 6 AM $ 0.109
+0.20%
$ 10.9 million $ 11,990
Jan 1, 5 AM $ 0.109
+0.00%
$ 10.88 million $ 12,046
Jan 1, 4 AM $ 0.109
+0.00%
$ 10.88 million $ 11,989
Jan 1, 3 AM $ 0.109
+0.00%
$ 10.88 million $ 12,018
Jan 1, 2 AM $ 0.109
+0.00%
$ 10.88 million $ 12,120
Jan 1, 1 AM $ 0.109
+0.00%
$ 10.88 million $ 12,001
Jan 1, 12 AM $ 0.109
+0.00%
$ 10.88 million $ 11,873
Dec 31, 11 PM $ 0.109
+3.18%
$ 10.9 million $ 11,790
Dec 31, 10 PM $ 0.106
+0.22%
$ 10.57 million $ 11,762
Dec 31, 9 PM $ 0.105
+0.00%
$ 10.54 million $ 11,690
Dec 31, 8 PM $ 0.106
+0.00%
$ 10.57 million $ 11,619
Dec 31, 7 PM $ 0.106
+0.22%
$ 10.57 million $ 11,601
Dec 31, 6 PM $ 0.105
-0.22%
$ 10.54 million $ 11,611
Dec 31, 5 PM $ 0.106
+0.00%
$ 10.57 million $ 11,577
Dec 31, 4 PM $ 0.105
-0.22%
$ 10.54 million $ 11,567
Dec 31, 3 PM $ 0.106
+0.00%
$ 10.57 million $ 11,572
Dec 31, 2 PM $ 0.106
+0.00%
$ 10.57 million $ 11,540
Dec 31, 1 PM $ 0.106
+0.22%
$ 10.57 million $ 11,536
Dec 31, 12 PM $ 0.105
+0.00%
$ 10.54 million $ 11,430
Dec 31, 11 AM $ 0.105
+0.00%
$ 10.54 million $ 11,477
Dec 31, 10 AM $ 0.105
+0.00%
$ 10.54 million $ 11,396
Dec 31, 9 AM $ 0.106
+0.00%
$ 10.57 million $ 11,324
Dec 31, 8 AM $ 0.105
-0.22%
$ 10.54 million $ 11,302
Dec 31, 7 AM $ 0.106
+0.22%
$ 10.57 million $ 11,335
Dec 31, 6 AM $ 0.105
-0.22%
$ 10.54 million $ 11,350
Dec 31, 5 AM $ 0.106
+0.00%
$ 10.57 million $ 11,284
Dec 31, 4 AM $ 0.106
+0.00%
$ 10.57 million $ 11,288
Dec 31, 3 AM $ 0.106
+0.22%
$ 10.57 million $ 11,253