GameonForge Historical Data

GOF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.11
+0.21%
$ 10.97 million $ 11,579
Dec 29, 1 AM $ 0.11
+0.00%
$ 10.95 million $ 11,603
Dec 29, 12 AM $ 0.11
-0.21%
$ 10.95 million $ 11,623
Dec 28, 11 PM $ 0.11
+0.00%
$ 10.97 million $ 11,713
Dec 28, 10 PM $ 0.11
+0.21%
$ 10.97 million $ 11,588
Dec 28, 9 PM $ 0.11
-0.21%
$ 10.95 million $ 11,578
Dec 28, 8 PM $ 0.11
+0.21%
$ 10.97 million $ 11,604
Dec 28, 7 PM $ 0.11
-0.21%
$ 10.95 million $ 11,630
Dec 28, 6 PM $ 0.11
+0.21%
$ 10.95 million $ 11,576
Dec 28, 5 PM $ 0.11
-0.21%
$ 10.95 million $ 11,706
Dec 28, 4 PM $ 0.11
+0.21%
$ 10.97 million $ 11,727
Dec 28, 3 PM $ 0.11
+0.00%
$ 10.95 million $ 11,672
Dec 28, 2 PM $ 0.11
-0.21%
$ 10.95 million $ 11,617
Dec 28, 1 PM $ 0.11
+0.00%
$ 10.97 million $ 11,656
Dec 28, 12 PM $ 0.11
-0.57%
$ 10.95 million $ 11,664
Dec 28, 11 AM $ 0.11
-0.22%
$ 11.04 million $ 11,712
Dec 28, 10 AM $ 0.111
+0.00%
$ 11.06 million $ 11,813
Dec 28, 9 AM $ 0.111
+0.00%
$ 11.06 million $ 11,856
Dec 28, 8 AM $ 0.111
+0.22%
$ 11.06 million $ 11,839
Dec 28, 7 AM $ 0.11
-0.22%
$ 11.04 million $ 11,875
Dec 28, 6 AM $ 0.111
+0.22%
$ 11.06 million $ 11,793
Dec 28, 5 AM $ 0.11
-0.22%
$ 11.04 million $ 11,825
Dec 28, 4 AM $ 0.111
+0.22%
$ 11.06 million $ 11,867
Dec 28, 3 AM $ 0.11
+0.00%
$ 11.04 million $ 11,859
Dec 28, 2 AM $ 0.11
+0.00%
$ 11.04 million $ 11,762
Dec 28, 1 AM $ 0.11
+0.00%
$ 11.06 million $ 11,749
Dec 28, 12 AM $ 0.11
-0.22%
$ 11.04 million $ 11,813
Dec 27, 11 PM $ 0.111
+0.22%
$ 11.04 million $ 11,790
Dec 27, 10 PM $ 0.11
-0.22%
$ 11.04 million $ 11,880
Dec 27, 9 PM $ 0.111
+0.00%
$ 11.06 million $ 11,823
Dec 27, 8 PM $ 0.11
+0.00%
$ 11.04 million $ 11,841
Dec 27, 7 PM $ 0.111
+0.00%
$ 11.06 million $ 11,896
Dec 27, 6 PM $ 0.111
+0.22%
$ 11.06 million $ 11,835
Dec 27, 5 PM $ 0.11
+0.00%
$ 11.04 million $ 11,820
Dec 27, 4 PM $ 0.11
+0.00%
$ 11.04 million $ 11,889
Dec 27, 3 PM $ 0.11
+0.00%
$ 11.04 million $ 12,018
Dec 27, 2 PM $ 0.11
-0.22%
$ 11.04 million $ 12,121
Dec 27, 1 PM $ 0.111
+0.00%
$ 11.06 million $ 12,050
Dec 27, 12 PM $ 0.111
+0.00%
$ 11.06 million $ 12,082
Dec 27, 11 AM $ 0.111
+0.22%
$ 11.06 million $ 12,020
Dec 27, 10 AM $ 0.11
+0.00%
$ 11.04 million $ 12,013
Dec 27, 9 AM $ 0.11
+0.00%
$ 11.04 million $ 11,953
Dec 27, 8 AM $ 0.11
+0.00%
$ 11.04 million $ 11,910
Dec 27, 7 AM $ 0.11
-0.22%
$ 11.04 million $ 11,873
Dec 27, 6 AM $ 0.111
+0.22%
$ 11.06 million $ 11,875
Dec 27, 5 AM $ 0.11
+0.00%
$ 11.04 million $ 11,851
Dec 27, 4 AM $ 0.11
-0.22%
$ 11.04 million $ 11,811
Dec 27, 3 AM $ 0.111
+0.22%
$ 11.06 million $ 11,816
Dec 27, 2 AM $ 0.11
-0.22%
$ 11.04 million $ 11,830
Dec 27, 1 AM $ 0.111
+0.22%
$ 11.06 million $ 11,853