GameonForge Historical Data

GOF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.111
+0.22%
$ 11.06 million $ 11,853
Dec 27, 12 AM $ 0.11
+0.00%
$ 11.04 million $ 11,771
Dec 26, 11 PM $ 0.11
-0.22%
$ 11.06 million $ 11,777
Dec 26, 10 PM $ 0.111
+0.22%
$ 11.06 million $ 11,793
Dec 26, 9 PM $ 0.11
+0.00%
$ 11.04 million $ 11,903
Dec 26, 8 PM $ 0.11
-0.22%
$ 11.04 million $ 11,825
Dec 26, 7 PM $ 0.111
+0.00%
$ 11.04 million $ 11,869
Dec 26, 6 PM $ 0.111
+0.22%
$ 11.04 million $ 11,884
Dec 26, 5 PM $ 0.11
+0.00%
$ 11.04 million $ 11,819
Dec 26, 4 PM $ 0.11
+0.00%
$ 11.04 million $ 11,754
Dec 26, 3 PM $ 0.11
-0.22%
$ 11.04 million $ 11,608
Dec 26, 2 PM $ 0.111
+0.00%
$ 11.06 million $ 11,536
Dec 26, 1 PM $ 0.111
+0.00%
$ 11.06 million $ 11,570
Dec 26, 12 PM $ 0.111
+0.00%
$ 11.06 million $ 11,549
Dec 26, 11 AM $ 0.111
+0.22%
$ 11.06 million $ 11,611
Dec 26, 10 AM $ 0.11
-0.22%
$ 11.04 million $ 11,565
Dec 26, 9 AM $ 0.111
+0.00%
$ 11.06 million $ 11,621
Dec 26, 8 AM $ 0.111
+0.00%
$ 11.06 million $ 11,737
Dec 26, 7 AM $ 0.111
+0.22%
$ 11.06 million $ 11,794
Dec 26, 6 AM $ 0.11
-0.22%
$ 11.04 million $ 11,771
Dec 26, 5 AM $ 0.111
+0.00%
$ 11.06 million $ 11,758
Dec 26, 4 AM $ 0.11
-0.22%
$ 11.04 million $ 11,783
Dec 26, 3 AM $ 0.11
+0.00%
$ 11.04 million $ 11,709
Dec 26, 2 AM $ 0.11
-0.22%
$ 11.04 million $ 11,739
Dec 26, 1 AM $ 0.111
+0.22%
$ 11.06 million $ 11,695
Dec 26, 12 AM $ 0.11
-0.22%
$ 11.04 million $ 11,750
Dec 25, 11 PM $ 0.111
+0.00%
$ 11.04 million $ 11,798
Dec 25, 10 PM $ 0.111
+1.60%
$ 11.06 million $ 11,724
Dec 25, 9 PM $ 0.109
+0.00%
$ 10.89 million $ 11,678
Dec 25, 8 PM $ 0.109
+0.11%
$ 10.9 million $ 11,753
Dec 25, 7 PM $ 0.109
-0.01%
$ 10.88 million $ 11,739
Dec 25, 6 PM $ 0.109
-0.10%
$ 10.89 million $ 11,724
Dec 25, 5 PM $ 0.109
+0.10%
$ 10.9 million $ 11,825
Dec 25, 4 PM $ 0.109
+0.01%
$ 10.89 million $ 11,813
Dec 25, 3 PM $ 0.109
-0.01%
$ 10.9 million $ 11,874
Dec 25, 2 PM $ 0.109
-0.10%
$ 10.89 million $ 11,924
Dec 25, 1 PM $ 0.109
+0.00%
$ 10.9 million $ 11,964
Dec 25, 12 PM $ 0.109
+0.11%
$ 10.9 million $ 11,959
Dec 25, 11 AM $ 0.109
-0.11%
$ 10.88 million $ 11,912
Dec 25, 10 AM $ 0.109
+0.00%
$ 10.88 million $ 11,934
Dec 25, 9 AM $ 0.109
+0.20%
$ 10.9 million $ 11,939
Dec 25, 8 AM $ 0.109
-0.20%
$ 10.88 million $ 11,841
Dec 25, 7 AM $ 0.109
+0.00%
$ 10.9 million $ 11,796
Dec 25, 6 AM $ 0.109
+0.00%
$ 10.88 million $ 11,813
Dec 25, 5 AM $ 0.109
+0.00%
$ 10.9 million $ 11,872
Dec 25, 4 AM $ 0.109
+0.00%
$ 10.9 million $ 11,926
Dec 25, 3 AM $ 0.109
+0.20%
$ 10.9 million $ 11,979
Dec 25, 2 AM $ 0.109
+0.00%
$ 10.88 million $ 12,078
Dec 25, 1 AM $ 0.109
-0.20%
$ 10.88 million $ 12,085
Dec 25, 12 AM $ 0.109
+0.20%
$ 10.9 million $ 12,150