GameonForge Historical Data

GOF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.109
+0.00%
$ 10.88 million $ 12,146
Dec 24, 10 PM $ 0.109
-0.20%
$ 10.88 million $ 12,177
Dec 24, 9 PM $ 0.109
+0.20%
$ 10.9 million $ 12,172
Dec 24, 8 PM $ 0.109
-0.20%
$ 10.88 million $ 12,092
Dec 24, 7 PM $ 0.109
+0.00%
$ 10.9 million $ 12,098
Dec 24, 6 PM $ 0.109
+0.00%
$ 10.88 million $ 12,082
Dec 24, 5 PM $ 0.109
+0.00%
$ 10.88 million $ 11,958
Dec 24, 4 PM $ 0.109
+0.00%
$ 10.9 million $ 12,033
Dec 24, 3 PM $ 0.109
+0.20%
$ 10.9 million $ 12,077
Dec 24, 2 PM $ 0.109
+0.00%
$ 10.88 million $ 11,969
Dec 24, 1 PM $ 0.109
+0.00%
$ 10.88 million $ 11,845
Dec 24, 12 PM $ 0.109
+0.00%
$ 10.88 million $ 11,887
Dec 24, 11 AM $ 0.109
-0.20%
$ 10.88 million $ 11,854
Dec 24, 10 AM $ 0.109
+0.00%
$ 10.9 million $ 11,841
Dec 24, 9 AM $ 0.109
+0.00%
$ 10.9 million $ 11,703
Dec 24, 8 AM $ 0.109
+0.00%
$ 10.9 million $ 11,716
Dec 24, 7 AM $ 0.109
-1.16%
$ 10.9 million $ 11,644
Dec 24, 6 AM $ 0.11
+1.78%
$ 11.03 million $ 11,601
Dec 24, 5 AM $ 0.108
-3.11%
$ 10.83 million $ 11,592
Dec 24, 4 AM $ 0.112
+4.52%
$ 11.18 million $ 11,512
Dec 24, 3 AM $ 0.107
-4.04%
$ 10.7 million $ 11,436
Dec 24, 2 AM $ 0.111
+0.00%
$ 11.15 million $ 11,386
Dec 24, 1 AM $ 0.111
+5.69%
$ 11.15 million $ 11,468
Dec 24, 12 AM $ 0.106
+0.22%
$ 10.57 million $ 11,389
Dec 23, 11 PM $ 0.105
-0.22%
$ 10.55 million $ 11,463
Dec 23, 10 PM $ 0.106
+0.22%
$ 10.57 million $ 11,456
Dec 23, 9 PM $ 0.105
+0.00%
$ 10.55 million $ 11,498
Dec 23, 8 PM $ 0.105
-0.22%
$ 10.55 million $ 11,555
Dec 23, 7 PM $ 0.106
+0.00%
$ 10.57 million $ 11,546
Dec 23, 6 PM $ 0.106
+0.00%
$ 10.57 million $ 11,528
Dec 23, 5 PM $ 0.106
+0.00%
$ 10.57 million $ 11,577
Dec 23, 4 PM $ 0.106
+0.00%
$ 10.57 million $ 11,503
Dec 23, 3 PM $ 0.106
+0.22%
$ 10.57 million $ 11,504
Dec 23, 2 PM $ 0.105
+0.00%
$ 10.55 million $ 11,575
Dec 23, 1 PM $ 0.105
+0.00%
$ 10.55 million $ 11,571
Dec 23, 12 PM $ 0.105
-0.22%
$ 10.55 million $ 11,544
Dec 23, 11 AM $ 0.106
+0.00%
$ 10.57 million $ 11,536
Dec 23, 10 AM $ 0.106
+0.00%
$ 10.57 million $ 11,550
Dec 23, 9 AM $ 0.106
+0.22%
$ 10.57 million $ 11,604
Dec 23, 8 AM $ 0.105
+0.00%
$ 10.55 million $ 11,667
Dec 23, 7 AM $ 0.105
-0.90%
$ 10.55 million $ 11,768
Dec 23, 6 AM $ 0.106
+0.00%
$ 10.64 million $ 11,759
Dec 23, 5 AM $ 0.106
-1.27%
$ 10.64 million $ 11,826
Dec 23, 4 AM $ 0.108
+0.10%
$ 10.78 million $ 11,895
Dec 23, 3 AM $ 0.108
+0.00%
$ 10.77 million $ 11,924
Dec 23, 2 AM $ 0.108
-0.29%
$ 10.77 million $ 11,905
Dec 23, 1 AM $ 0.108
+2.86%
$ 10.8 million $ 11,828
Dec 23, 12 AM $ 0.105
+0.00%
$ 10.5 million $ 11,735
Dec 22, 11 PM $ 0.105
-0.01%
$ 10.5 million $ 11,601
Dec 22, 10 PM $ 0.105
-0.53%
$ 10.5 million $ 11,554