GameonForge Historical Data

GOF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.105
-0.53%
$ 10.5 million $ 11,554
Dec 22, 9 PM $ 0.106
-0.83%
$ 10.56 million $ 11,566
Dec 22, 8 PM $ 0.106
-0.72%
$ 10.64 million $ 11,490
Dec 22, 7 PM $ 0.107
-0.39%
$ 10.72 million $ 11,511
Dec 22, 6 PM $ 0.108
-1.39%
$ 10.76 million $ 11,494
Dec 22, 5 PM $ 0.109
-0.54%
$ 10.92 million $ 11,473
Dec 22, 4 PM $ 0.11
-0.93%
$ 10.95 million $ 11,524
Dec 22, 3 PM $ 0.111
-0.30%
$ 11.08 million $ 11,439
Dec 22, 2 PM $ 0.111
+0.00%
$ 11.11 million $ 11,467
Dec 22, 1 PM $ 0.111
+0.00%
$ 11.11 million $ 11,423
Dec 22, 12 PM $ 0.111
-0.22%
$ 11.11 million $ 11,455
Dec 22, 11 AM $ 0.111
+0.22%
$ 11.13 million $ 11,518
Dec 22, 10 AM $ 0.111
-0.22%
$ 11.11 million $ 11,559
Dec 22, 9 AM $ 0.111
+0.00%
$ 11.13 million $ 11,416
Dec 22, 8 AM $ 0.111
+0.22%
$ 11.13 million $ 11,462
Dec 22, 7 AM $ 0.111
-0.22%
$ 11.11 million $ 11,439
Dec 22, 6 AM $ 0.111
+0.00%
$ 11.13 million $ 11,399
Dec 22, 5 AM $ 0.111
+0.22%
$ 11.13 million $ 11,289
Dec 22, 4 AM $ 0.111
-0.22%
$ 11.11 million $ 11,176
Dec 22, 3 AM $ 0.111
+0.22%
$ 11.13 million $ 11,152
Dec 22, 2 AM $ 0.111
-0.22%
$ 11.11 million $ 11,170
Dec 22, 1 AM $ 0.111
+0.22%
$ 11.13 million $ 11,203
Dec 22, 12 AM $ 0.111
+0.00%
$ 11.11 million $ 11,313
Dec 21, 11 PM $ 0.111
+0.00%
$ 11.11 million $ 11,317
Dec 21, 10 PM $ 0.111
+0.00%
$ 11.11 million $ 11,310
Dec 21, 9 PM $ 0.111
+0.00%
$ 11.11 million $ 11,271
Dec 21, 8 PM $ 0.111
-0.22%
$ 11.11 million $ 11,337
Dec 21, 7 PM $ 0.111
+0.22%
$ 11.13 million $ 11,347
Dec 21, 6 PM $ 0.111
+0.00%
$ 11.13 million $ 11,346
Dec 21, 5 PM $ 0.111
+0.22%
$ 11.13 million $ 11,455
Dec 21, 4 PM $ 0.111
+0.00%
$ 11.11 million $ 11,479
Dec 21, 3 PM $ 0.111
+0.00%
$ 11.13 million $ 11,512
Dec 21, 2 PM $ 0.111
+0.00%
$ 11.13 million $ 11,436
Dec 21, 1 PM $ 0.111
+0.22%
$ 11.13 million $ 11,551
Dec 21, 12 PM $ 0.111
-0.22%
$ 11.11 million $ 11,619
Dec 21, 11 AM $ 0.111
-0.22%
$ 11.11 million $ 11,573
Dec 21, 10 AM $ 0.111
+0.00%
$ 11.13 million $ 11,539
Dec 21, 9 AM $ 0.111
+0.00%
$ 11.13 million $ 11,672
Dec 21, 8 AM $ 0.111
+0.22%
$ 11.13 million $ 11,637
Dec 21, 7 AM $ 0.111
+0.00%
$ 11.13 million $ 11,676
Dec 21, 6 AM $ 0.111
+0.00%
$ 11.11 million $ 11,759
Dec 21, 5 AM $ 0.111
-0.22%
$ 11.11 million $ 11,813
Dec 21, 4 AM $ 0.111
+0.00%
$ 11.13 million $ 11,836
Dec 21, 3 AM $ 0.111
+0.00%
$ 11.11 million $ 11,903
Dec 21, 2 AM $ 0.111
+0.00%
$ 11.11 million $ 11,866
Dec 21, 1 AM $ 0.111
+0.00%
$ 11.11 million $ 11,841
Dec 21, 12 AM $ 0.111
+0.00%
$ 11.11 million $ 11,805
Dec 20, 11 PM $ 0.111
+0.00%
$ 11.11 million $ 11,851
Dec 20, 10 PM $ 0.111
+0.00%
$ 11.11 million $ 11,848
Dec 20, 9 PM $ 0.111
+0.00%
$ 11.13 million $ 11,826