GameonForge Historical Data

GOF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0714
-16.39%
$ 7.14 million $ 4,205
Mar 19, 2025 $ 0.0854
-10.11%
$ 8.54 million $ 4,977
Mar 18, 2025 $ 0.102
+12.89%
$ 10.16 million $ 38,203
Mar 17, 2025 $ 0.0363
-1.89%
$ 3.63 million $ 419
Mar 16, 2025 $ 0.037
-11.90%
$ 3.7 million $ 828
Mar 15, 2025 $ 0.042
-0.47%
$ 4.2 million $ 138
Mar 14, 2025 $ 0.0431
-12.93%
$ 4.31 million $ 699
Mar 13, 2025 $ 0.0495
+10.00%
$ 4.95 million $ 211
Mar 12, 2025 $ 0.045
-13.46%
$ 4.5 million $ 645
Mar 11, 2025 $ 0.052
-13.76%
$ 5.2 million $ 84
Mar 10, 2025 $ 0.0603
+14.86%
$ 6.03 million $ 201
Mar 9, 2025 $ 0.0525
-13.93%
$ 5.25 million $ 769
Mar 8, 2025 $ 0.061
-7.99%
$ 6.1 million $ 1,373
Mar 7, 2025 $ 0.0663
-17.54%
$ 6.63 million $ 1,602
Mar 6, 2025 $ 0.0804
-16.42%
$ 8.04 million $ 692
Mar 5, 2025 $ 0.0962
-12.78%
$ 9.62 million $ 1,362
Mar 4, 2025 $ 0.11
+0.27%
$ 11.03 million $ 4,028
Mar 3, 2025 $ 0.11
-8.26%
$ 11 million $ 1,903
Mar 2, 2025 $ 0.12
-6.25%
$ 11.99 million $ 6,677
Mar 1, 2025 $ 0.117
+1.21%
$ 11.71 million $ 32,914
Feb 28, 2025 $ 0.0974
-54.97%
$ 9.74 million $ 18,752
Feb 27, 2025 $ 0.216
-0.96%
$ 21.63 million $ 915
Feb 26, 2025 $ 0.218
-5.90%
$ 21.84 million $ 2,154
Feb 25, 2025 $ 0.232
+6.86%
$ 23.21 million $ 760
Feb 24, 2025 $ 0.217
-16.53%
$ 21.72 million $ 2,495
Feb 23, 2025 $ 0.26
-6.00%
$ 26.02 million $ 3,147
Feb 22, 2025 $ 0.277
+2.94%
$ 27.68 million $ 5,507
Feb 21, 2025 $ 0.269
-1.25%
$ 26.89 million $ 1,828
Feb 20, 2025 $ 0.272
-9.86%
$ 27.23 million $ 3,366
Feb 19, 2025 $ 0.302
-1.21%
$ 30.21 million $ 1,325
Feb 18, 2025 $ 0.306
+5.45%
$ 30.58 million $ 1,426
Feb 17, 2025 $ 0.29
-3.37%
$ 29 million $ 3,335
Feb 16, 2025 $ 0.3
-3.38%
$ 30.01 million $ 838
Feb 15, 2025 $ 0.311
+7.07%
$ 31.06 million $ 6,852
Feb 14, 2025 $ 0.29
+3.31%
$ 29.01 million $ 1,673
Feb 13, 2025 $ 0.281
+0.25%
$ 28.08 million $ 640
Feb 12, 2025 $ 0.28
+18.49%
$ 28.01 million $ 10,482
Feb 11, 2025 $ 0.236
+10.36%
$ 23.64 million $ 7,007
Feb 10, 2025 $ 0.214
+1.28%
$ 21.42 million $ 1,259
Feb 9, 2025 $ 0.211
+4.86%
$ 21.15 million $ 845
Feb 8, 2025 $ 0.202
+0.40%
$ 20.17 million $ 20
Feb 7, 2025 $ 0.201
+0.45%
$ 20.09 million $ 2,528
Feb 6, 2025 $ 0.2
+17.72%
$ 20 million $ 7,884
Feb 5, 2025 $ 0.19
+16.43%
$ 18.99 million $ 4,640
Feb 4, 2025 $ 0.163
+17.17%
$ 16.31 million $ 5,867
Feb 3, 2025 $ 0.139
-2.79%
$ 13.92 million $ 6,014
Feb 2, 2025 $ 0.143
+8.40%
$ 14.32 million $ 773
Feb 1, 2025 $ 0.132
-3.29%
$ 13.21 million $ 613
Jan 31, 2025 $ 0.137
+3.96%
$ 13.66 million $ 2,163
Jan 30, 2025 $ 0.131
+9.23%
$ 13.14 million $ 3,474