GameonForge Historical Data

GOF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.111
+0.00%
$ 11.13 million $ 11,826
Dec 20, 8 PM $ 0.111
+0.00%
$ 11.13 million $ 11,873
Dec 20, 7 PM $ 0.111
+0.00%
$ 11.13 million $ 11,764
Dec 20, 6 PM $ 0.111
-0.22%
$ 11.11 million $ 11,707
Dec 20, 5 PM $ 0.111
+0.00%
$ 11.11 million $ 11,640
Dec 20, 4 PM $ 0.111
+0.00%
$ 11.13 million $ 11,637
Dec 20, 3 PM $ 0.111
+0.22%
$ 11.13 million $ 11,686
Dec 20, 2 PM $ 0.111
+0.00%
$ 11.11 million $ 11,730
Dec 20, 1 PM $ 0.111
+0.00%
$ 11.11 million $ 11,643
Dec 20, 12 PM $ 0.111
+0.00%
$ 11.11 million $ 11,612
Dec 20, 11 AM $ 0.111
+0.00%
$ 11.11 million $ 11,615
Dec 20, 10 AM $ 0.111
+0.00%
$ 11.13 million $ 11,672
Dec 20, 9 AM $ 0.111
-0.22%
$ 11.11 million $ 11,664
Dec 20, 8 AM $ 0.111
+0.00%
$ 11.11 million $ 11,670
Dec 20, 7 AM $ 0.111
-0.22%
$ 11.11 million $ 11,591
Dec 20, 6 AM $ 0.111
+0.22%
$ 11.13 million $ 11,613
Dec 20, 5 AM $ 0.111
-0.22%
$ 11.11 million $ 11,599
Dec 20, 4 AM $ 0.111
+0.22%
$ 11.13 million $ 11,575
Dec 20, 3 AM $ 0.111
-0.22%
$ 11.11 million $ 11,574
Dec 20, 2 AM $ 0.111
+0.00%
$ 11.13 million $ 11,676
Dec 20, 1 AM $ 0.111
+0.00%
$ 11.13 million $ 11,640
Dec 20, 12 AM $ 0.111
+0.00%
$ 11.13 million $ 11,674
Dec 19, 11 PM $ 0.111
+0.00%
$ 11.13 million $ 11,645
Dec 19, 10 PM $ 0.111
+0.22%
$ 11.13 million $ 11,678
Dec 19, 9 PM $ 0.111
+0.00%
$ 11.11 million $ 11,657
Dec 19, 8 PM $ 0.111
+0.00%
$ 11.13 million $ 11,517
Dec 19, 7 PM $ 0.111
+0.00%
$ 11.11 million $ 11,466
Dec 19, 6 PM $ 0.111
-0.22%
$ 11.11 million $ 11,573
Dec 19, 5 PM $ 0.111
+0.22%
$ 11.13 million $ 11,615
Dec 19, 4 PM $ 0.111
+0.00%
$ 11.11 million $ 11,588
Dec 19, 3 PM $ 0.111
+0.00%
$ 11.11 million $ 11,586
Dec 19, 2 PM $ 0.111
+0.00%
$ 11.11 million $ 11,563
Dec 19, 1 PM $ 0.111
+0.00%
$ 11.11 million $ 11,581
Dec 19, 12 PM $ 0.111
-0.22%
$ 11.11 million $ 11,520
Dec 19, 11 AM $ 0.111
+0.00%
$ 11.11 million $ 11,494
Dec 19, 10 AM $ 0.111
+0.00%
$ 11.13 million $ 11,580
Dec 19, 9 AM $ 0.111
+0.22%
$ 11.13 million $ 11,567
Dec 19, 8 AM $ 0.111
+0.00%
$ 11.11 million $ 11,601
Dec 19, 7 AM $ 0.111
-0.22%
$ 11.11 million $ 11,577
Dec 19, 6 AM $ 0.111
+0.00%
$ 11.13 million $ 11,575
Dec 19, 5 AM $ 0.111
+0.22%
$ 11.13 million $ 11,658
Dec 19, 4 AM $ 0.111
-0.22%
$ 11.11 million $ 11,676
Dec 19, 3 AM $ 0.111
+0.22%
$ 11.13 million $ 11,640
Dec 19, 2 AM $ 0.111
+0.00%
$ 11.11 million $ 11,626
Dec 19, 1 AM $ 0.111
+0.00%
$ 11.13 million $ 11,691
Dec 19, 12 AM $ 0.111
+0.22%
$ 11.13 million $ 11,736
Dec 18, 11 PM $ 0.111
-0.22%
$ 11.11 million $ 11,641
Dec 18, 10 PM $ 0.111
+0.00%
$ 11.11 million $ 11,730
Dec 18, 9 PM $ 0.111
+0.00%
$ 11.13 million $ 11,718
Dec 18, 8 PM $ 0.111
-0.22%
$ 11.11 million $ 11,797