GameonForge Historical Data

GOF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.198
-3.25%
$ 19.77 million $ 1,494
Apr 29, 5 PM $ 0.204
+0.81%
$ 20.43 million $ 1,495
Apr 29, 4 PM $ 0.203
-0.62%
$ 20.26 million $ 1,535
Apr 29, 3 PM $ 0.204
+2.95%
$ 20.39 million $ 1,535
Apr 29, 2 PM $ 0.198
+3.97%
$ 19.81 million $ 1,568
Apr 29, 1 PM $ 0.191
-2.29%
$ 19.05 million $ 1,561
Apr 29, 12 PM $ 0.195
+0.00%
$ 19.5 million $ 1,661
Apr 29, 11 AM $ 0.195
-4.63%
$ 19.5 million $ 1,719
Apr 29, 10 AM $ 0.204
+0.00%
$ 20.44 million $ 1,763
Apr 29, 9 AM $ 0.204
+0.00%
$ 20.44 million $ 1,978
Apr 29, 8 AM $ 0.204
+0.07%
$ 20.44 million $ 2,122
Apr 29, 7 AM $ 0.204
+0.00%
$ 20.43 million $ 2,088
Apr 29, 6 AM $ 0.204
+0.00%
$ 20.43 million $ 2,089
Apr 29, 5 AM $ 0.204
+0.00%
$ 20.43 million $ 2,108
Apr 29, 4 AM $ 0.204
+0.00%
$ 20.43 million $ 2,142
Apr 29, 3 AM $ 0.204
+0.00%
$ 20.43 million $ 2,136
Apr 29, 1 AM $ 0.187
+1.38%
$ 18.68 million $ 1,889
Apr 29, 12 AM $ 0.184
-3.68%
$ 18.43 million $ 1,706
Apr 28, 11 PM $ 0.191
+0.37%
$ 19.13 million $ 1,720
Apr 28, 10 PM $ 0.191
-0.20%
$ 19.06 million $ 1,684
Apr 28, 9 PM $ 0.191
-0.02%
$ 19.1 million $ 1,652
Apr 28, 8 PM $ 0.191
+0.00%
$ 19.1 million $ 1,637
Apr 28, 7 PM $ 0.191
-0.06%
$ 19.1 million $ 1,617
Apr 28, 6 PM $ 0.191
+0.00%
$ 19.11 million $ 1,589
Apr 28, 5 PM $ 0.191
-0.06%
$ 19.11 million $ 1,616
Apr 28, 4 PM $ 0.191
+1.99%
$ 19.14 million $ 1,580
Apr 28, 3 PM $ 0.188
-2.12%
$ 18.77 million $ 1,624
Apr 28, 2 PM $ 0.192
+0.25%
$ 19.18 million $ 1,638
Apr 28, 1 PM $ 0.191
+7.16%
$ 19.13 million $ 1,651
Apr 28, 12 PM $ 0.179
-3.50%
$ 17.85 million $ 1,618
Apr 28, 11 AM $ 0.185
+5.02%
$ 18.5 million $ 1,620
Apr 28, 10 AM $ 0.176
+0.34%
$ 17.62 million $ 1,612
Apr 28, 9 AM $ 0.179
-7.23%
$ 17.86 million $ 1,465
Apr 28, 8 AM $ 0.193
-0.16%
$ 19.25 million $ 1,371
Apr 28, 7 AM $ 0.193
-0.01%
$ 19.28 million $ 1,344
Apr 28, 6 AM $ 0.193
-0.02%
$ 19.28 million $ 1,400
Apr 28, 5 AM $ 0.193
+0.09%
$ 19.28 million $ 1,413
Apr 28, 4 AM $ 0.193
+6.21%
$ 19.27 million $ 1,415
Apr 28, 3 AM $ 0.181
+0.15%
$ 18.14 million $ 1,458
Apr 28, 2 AM $ 0.181
-2.46%
$ 18.11 million $ 1,494
Apr 28, 1 AM $ 0.181
-2.79%
$ 18.15 million $ 1,479
Apr 28, 12 AM $ 0.187
+2.00%
$ 18.67 million $ 1,467
Apr 27, 11 PM $ 0.183
+2.21%
$ 18.3 million $ 1,477
Apr 27, 10 PM $ 0.179
-3.16%
$ 17.9 million $ 1,638
Apr 27, 9 PM $ 0.185
-1.44%
$ 18.49 million $ 1,662
Apr 27, 8 PM $ 0.188
-1.54%
$ 18.76 million $ 1,691
Apr 27, 7 PM $ 0.191
-1.43%
$ 19.05 million $ 1,758
Apr 27, 6 PM $ 0.193
+0.00%
$ 19.33 million $ 1,770
Apr 27, 5 PM $ 0.193
+0.06%
$ 19.33 million $ 1,766
Apr 27, 4 PM $ 0.193
-0.13%
$ 19.32 million $ 1,814