GameonForge Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.607
+8.40%
$ 60.62 million $ 2.67 million
Dec 10, 2024 $ 0.559
-1.50%
$ 55.88 million $ 2.66 million
Dec 9, 2024 $ 0.571
-7.29%
$ 57.08 million $ 2.69 million
Dec 8, 2024 $ 0.617
-0.26%
$ 61.7 million $ 2.61 million
Dec 7, 2024 $ 0.617
+2.87%
$ 61.71 million $ 2.65 million
Dec 6, 2024 $ 0.601
+2.75%
$ 60.07 million $ 2.37 million
Dec 5, 2024 $ 0.584
+5.28%
$ 58.37 million $ 2.33 million
Dec 4, 2024 $ 0.554
+2.37%
$ 55.37 million $ 2.09 million
Dec 3, 2024 $ 0.543
-22.36%
$ 54.32 million $ 1.68 million
Dec 2, 2024 $ 0.693
+6.04%
$ 69.31 million $ 2.31 million
Dec 1, 2024 $ 0.654
+0.99%
$ 65.38 million $ 2.12 million
Nov 30, 2024 $ 0.648
+0.39%
$ 64.86 million $ 2.02 million
Nov 29, 2024 $ 0.645
+0.44%
$ 64.53 million $ 1.88 million
Nov 28, 2024 $ 0.642
+0.91%
$ 64.27 million $ 1.77 million
Nov 27, 2024 $ 0.637
+4.65%
$ 63.71 million $ 1.63 million
Nov 26, 2024 $ 0.609
+1.33%
$ 60.85 million $ 1.48 million
Nov 25, 2024 $ 0.601
-1.44%
$ 60.1 million $ 906,259
Download