GameonForge Historical Data

GOF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.193
-0.13%
$ 19.32 million $ 1,814
Apr 27, 3 PM $ 0.193
+0.23%
$ 19.34 million $ 1,729
Apr 27, 2 PM $ 0.193
-0.26%
$ 19.3 million $ 1,730
Apr 27, 1 PM $ 0.194
+8.68%
$ 19.35 million $ 1,700
Apr 27, 12 PM $ 0.178
-0.11%
$ 17.8 million $ 1,618
Apr 27, 11 AM $ 0.178
+1.11%
$ 17.82 million $ 1,665
Apr 27, 10 AM $ 0.176
-1.23%
$ 17.63 million $ 1,685
Apr 27, 9 AM $ 0.178
+0.10%
$ 17.85 million $ 1,803
Apr 27, 8 AM $ 0.178
+0.30%
$ 17.83 million $ 1,768
Apr 27, 7 AM $ 0.178
-7.22%
$ 17.78 million $ 1,789
Apr 27, 6 AM $ 0.192
-0.80%
$ 19.16 million $ 1,732
Apr 27, 5 AM $ 0.193
+0.00%
$ 19.32 million $ 1,719
Apr 27, 4 AM $ 0.193
+0.13%
$ 19.32 million $ 1,721
Apr 27, 3 AM $ 0.193
-0.20%
$ 19.29 million $ 1,678
Apr 27, 2 AM $ 0.193
+0.38%
$ 19.33 million $ 1,689
Apr 27, 1 AM $ 0.193
-0.50%
$ 19.25 million $ 1,672
Apr 27, 12 AM $ 0.194
+0.00%
$ 19.36 million $ 1,673
Apr 26, 11 PM $ 0.175
-0.66%
$ 17.49 million $ 1,721
Apr 26, 10 PM $ 0.176
-4.47%
$ 17.61 million $ 1,719
Apr 26, 9 PM $ 0.184
+4.67%
$ 18.43 million $ 1,707
Apr 26, 8 PM $ 0.176
-0.18%
$ 17.61 million $ 1,679
Apr 26, 7 PM $ 0.176
-0.03%
$ 17.64 million $ 1,653
Apr 26, 6 PM $ 0.176
-4.54%
$ 17.64 million $ 1,677
Apr 26, 5 PM $ 0.185
+2.09%
$ 18.48 million $ 1,669
Apr 26, 4 PM $ 0.181
+0.30%
$ 18.1 million $ 1,619
Apr 26, 3 PM $ 0.18
-6.49%
$ 18.05 million $ 1,671
Apr 26, 2 PM $ 0.193
-0.55%
$ 19.3 million $ 1,906
Apr 26, 1 PM $ 0.194
-0.74%
$ 19.41 million $ 1,920
Apr 26, 12 PM $ 0.196
+8.32%
$ 19.55 million $ 1,932
Apr 26, 11 AM $ 0.181
-2.52%
$ 18.05 million $ 1,879
Apr 26, 10 AM $ 0.185
-4.10%
$ 18.52 million $ 1,871
Apr 26, 9 AM $ 0.193
-2.28%
$ 19.31 million $ 1,731
Apr 26, 8 AM $ 0.198
+0.00%
$ 19.76 million $ 1,768
Apr 26, 7 AM $ 0.198
+0.00%
$ 19.76 million $ 1,818
Apr 26, 6 AM $ 0.198
+0.00%
$ 19.76 million $ 1,814
Apr 26, 5 AM $ 0.198
+0.14%
$ 19.76 million $ 1,772
Apr 26, 4 AM $ 0.197
+0.00%
$ 19.73 million $ 1,740
Apr 26, 3 AM $ 0.197
+0.23%
$ 19.73 million $ 1,743
Apr 26, 2 AM $ 0.197
-0.11%
$ 19.69 million $ 1,685
Apr 26, 1 AM $ 0.197
-0.49%
$ 19.71 million $ 1,724
Apr 26, 12 AM $ 0.198
+9.53%
$ 19.81 million $ 1,727
Apr 25, 11 PM $ 0.181
-0.43%
$ 18.08 million $ 1,471
Apr 25, 10 PM $ 0.182
+2.53%
$ 18.16 million $ 1,482
Apr 25, 9 PM $ 0.177
+0.00%
$ 17.71 million $ 1,449
Apr 25, 8 PM $ 0.177
+0.51%
$ 17.71 million $ 1,421
Apr 25, 7 PM $ 0.176
-7.11%
$ 17.62 million $ 1,368
Apr 25, 6 PM $ 0.19
+1.01%
$ 18.97 million $ 1,278
Apr 25, 5 PM $ 0.188
+6.44%
$ 18.78 million $ 1,214
Apr 25, 4 PM $ 0.176
-5.61%
$ 17.65 million $ 1,190
Apr 25, 3 PM $ 0.187
-5.62%
$ 18.7 million $ 1,141