Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₉778
+0.00%
$ 7.78 million $ 56,263
10:44 AM $ 0.0₉778
+0.00%
$ 7.78 million $ 56,288
10:43 AM $ 0.0₉779
+0.00%
$ 7.78 million $ 56,288
10:42 AM $ 0.0₉779
+0.00%
$ 7.78 million $ 56,329
10:41 AM $ 0.0₉779
+0.00%
$ 7.78 million $ 56,329
10:40 AM $ 0.0₉779
+0.00%
$ 7.78 million $ 56,354
10:39 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,354
10:38 AM $ 0.0₉778
+0.00%
$ 7.79 million $ 56,356
10:37 AM $ 0.0₉778
+0.00%
$ 7.79 million $ 56,356
10:36 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,290
10:35 AM $ 0.0₉778
+0.00%
$ 7.79 million $ 56,290
10:34 AM $ 0.0₉78
+0.00%
$ 7.8 million $ 56,230
10:33 AM $ 0.0₉778
+0.00%
$ 7.8 million $ 56,230
10:32 AM $ 0.0₉778
+0.00%
$ 7.8 million $ 56,179
10:31 AM $ 0.0₉777
+0.00%
$ 7.8 million $ 56,179
10:30 AM $ 0.0₉779
+0.00%
$ 7.8 million $ 56,246
10:29 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,246
10:28 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,290
10:27 AM $ 0.0₉778
+0.00%
$ 7.79 million $ 56,290
10:26 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,375
10:25 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,375
10:07 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,777
9:16 AM $ 0.0₉778
+0.00%
$ 7.78 million $ 56,402
9:15 AM $ 0.0₉778
+0.00%
$ 7.78 million $ 56,402
9:14 AM $ 0.0₉78
+0.00%
$ 7.8 million $ 56,355
9:13 AM $ 0.0₉779
+0.00%
$ 7.8 million $ 56,355
9:12 AM $ 0.0₉78
+0.00%
$ 7.8 million $ 56,294
9:11 AM $ 0.0₉778
+0.00%
$ 7.8 million $ 56,294
9:10 AM $ 0.0₉778
+0.00%
$ 7.8 million $ 56,260
9:09 AM $ 0.0₉778
+0.00%
$ 7.78 million $ 56,227
9:08 AM $ 0.0₉779
+0.00%
$ 7.78 million $ 56,227
9:07 AM $ 0.0₉778
+0.00%
$ 7.78 million $ 56,245
9:06 AM $ 0.0₉778
+0.00%
$ 7.78 million $ 56,307
9:05 AM $ 0.0₉779
+0.00%
$ 7.78 million $ 56,307
9:04 AM $ 0.0₉777
+0.00%
$ 7.77 million $ 56,339
9:03 AM $ 0.0₉778
+0.00%
$ 7.77 million $ 56,339
9:02 AM $ 0.0₉778
+0.00%
$ 7.77 million $ 56,341
9:01 AM $ 0.0₉777
+0.00%
$ 7.77 million $ 56,365
9:00 AM $ 0.0₉778
+0.00%
$ 7.77 million $ 56,365
8:59 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,391
8:58 AM $ 0.0₉78
+0.00%
$ 7.79 million $ 56,446
8:57 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,446
8:56 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,440
8:55 AM $ 0.0₉778
+0.00%
$ 7.79 million $ 56,440
8:54 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,463
8:53 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,463
8:52 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,536
8:51 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,536
8:50 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,577
8:49 AM $ 0.0₉779
+0.00%
$ 7.79 million $ 56,577
Download