Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0₉752
-2.26%
$ -- $ 28,747
May 24, 2022 $ 0.0₉769
+2.85%
$ -- $ 37,229
May 23, 2022 $ 0.0₉748
+0.83%
$ -- $ 48,560
May 22, 2022 $ 0.0₉742
-0.24%
$ -- $ 58,925
May 21, 2022 $ 0.0₉743
+2.86%
$ -- $ 40,217
May 20, 2022 $ 0.0₉723
-0.51%
$ -- $ 26,128
May 19, 2022 $ 0.0₉726
+3.78%
$ -- $ 29,776
May 18, 2022 $ 0.0₉7
-3.19%
$ -- $ 29,659
May 17, 2022 $ 0.0₉724
+8.91%
$ -- $ 55,180
May 16, 2022 $ 0.0₉665
-8.91%
$ -- $ 46,378
May 15, 2022 $ 0.0₉73
+5.97%
$ -- $ 51,279
May 14, 2022 $ 0.0₉689
-8.44%
$ -- $ 47,064
May 13, 2022 $ 0.0₉752
+35.83%
$ -- $ 156,658
May 12, 2022 $ 0.0₉553
-11.87%
$ -- $ 119,642
May 11, 2022 $ 0.0₉628
-24.09%
$ -- $ 178,901
May 10, 2022 $ 0.0₉829
-2.69%
$ -- $ 66,505
May 9, 2022 $ 0.0₉853
-10.21%
$ -- $ 98,889
May 8, 2022 $ 0.0₉95
-4.83%
$ -- $ 109,368
May 7, 2022 $ 0.0₉999
+1.47%
$ -- $ 46,898
May 6, 2022 $ 0.0₉984
+4.45%
$ -- $ 85,809
May 5, 2022 $ 0.0₉942
-6.37%
$ -- $ 95,230
May 4, 2022 $ 0.0₈101
+2.77%
$ -- $ 75,120
May 3, 2022 $ 0.0₉979
+0.05%
$ -- $ 43,655
May 2, 2022 $ 0.0₉992
+2.50%
$ -- $ 102,379
May 1, 2022 $ 0.0₉967
-0.89%
$ -- $ 126,301
Apr 30, 2022 $ 0.0₉976
-2.95%
$ -- $ 69,959
Apr 29, 2022 $ 0.0₈101
-4.11%
$ -- $ 68,686
Apr 28, 2022 $ 0.0₈105
+3.12%
$ -- $ 89,190
Apr 27, 2022 $ 0.0₈102
+0.86%
$ -- $ 49,545
Apr 26, 2022 $ 0.0₈101
-6.29%
$ -- $ 68,318
Apr 25, 2022 $ 0.0₈108
+1.09%
$ -- $ 84,584
Apr 24, 2022 $ 0.0₈107
-3.25%
$ -- $ 53,675
Apr 23, 2022 $ 0.0₈11
+1.80%
$ -- $ 38,625
Apr 22, 2022 $ 0.0₈108
-2.67%
$ -- $ 40,685
Apr 21, 2022 $ 0.0₈111
-1.72%
$ -- $ 62,664
Apr 20, 2022 $ 0.0₈113
-5.29%
$ -- $ 43,062
Apr 19, 2022 $ 0.0₈12
+7.77%
$ -- $ 45,443
Apr 18, 2022 $ 0.0₈111
+4.24%
$ -- $ 70,392
Apr 17, 2022 $ 0.0₈107
-6.02%
$ -- $ 40,142
Apr 16, 2022 $ 0.0₈113
+1.48%
$ -- $ 47,152
Apr 15, 2022 $ 0.0₈112
-0.52%
$ -- $ 54,059
Apr 14, 2022 $ 0.0₈112
-1.61%
$ -- $ 58,953
Apr 13, 2022 $ 0.0₈114
-4.99%
$ -- $ 70,414
Apr 12, 2022 $ 0.0₈12
+11.33%
$ -- $ 60,652
Apr 11, 2022 $ 0.0₈108
-6.13%
$ -- $ 63,028
Apr 10, 2022 $ 0.0₈114
-3.78%
$ -- $ 43,241
Apr 9, 2022 $ 0.0₈119
+1.84%
$ -- $ 52,174
Apr 8, 2022 $ 0.0₈117
-5.24%
$ -- $ 58,070
Apr 7, 2022 $ 0.0₈123
+3.55%
$ -- $ 46,151
Apr 6, 2022 $ 0.0₈119
-3.68%
$ -- $ 88,240