Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.08
+0.54%
$ 253.81 million $ 138,772
Mar 2026 $ 1.08
+0.57%
$ 252.33 million $ 2.28 million
Feb 2026 $ 1.07
+0.54%
$ 250.89 million $ 22.52 million
Jan 2026 $ 1.07
+0.39%
$ 249.57 million $ 190,700
Dec 2025 $ 1.06
+0.74%
$ 218.14 million $ 127,190
Nov 2025 $ 1.05
+0.23%
$ 171.35 million $ 645,369
Oct 2025 $ 1.05
-0.82%
$ 147.11 million $ 1.16 million
Sep 2025 $ 1.06
+1.83%
$ 161.64 million $ 348,689
Download