Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 254.44 million $ 14,648
Yesterday $ 1.09
+0.03%
$ 254.45 million $ 166
May 13, 2026 $ 1.08
-0.02%
$ 254.37 million $ 726
May 12, 2026 $ 1.08
+0.05%
$ 254.43 million $ 693
May 11, 2026 $ 1.08
+0.02%
$ 254.3 million $ 379
May 10, 2026 $ 1.08
+0.04%
$ 254.24 million $ 360
May 9, 2026 $ 1.08
+0.09%
$ 254.13 million $ 1,374
May 8, 2026 $ 1.08
-0.04%
$ 253.89 million $ 10,897
May 7, 2026 $ 1.08
-0.01%
$ 253.98 million $ 172
May 6, 2026 $ 1.08
+0.00%
$ 254.02 million $ 352
May 5, 2026 $ 1.08
+0.02%
$ 254.03 million $ 3,481
May 4, 2026 $ 1.08
+0.00%
$ 253.97 million $ 982
May 3, 2026 $ 1.08
+0.00%
$ 253.96 million $ 1,129
May 2, 2026 $ 1.08
+0.00%
$ 253.89 million $ 1,235
May 1, 2026 $ 1.08
+0.03%
$ 253.89 million $ 3,476
Apr 30, 2026 $ 1.08
+0.05%
$ 253.81 million $ 13,632
Apr 29, 2026 $ 1.08
+0.06%
$ 253.68 million $ 4,513
Apr 28, 2026 $ 1.08
+0.00%
$ 253.52 million $ 4,733
Apr 27, 2026 $ 1.08
+0.06%
$ 253.53 million $ 3,738
Apr 26, 2026 $ 1.08
-0.01%
$ 253.37 million $ 5,491
Apr 25, 2026 $ 1.08
+0.04%
$ 253.4 million $ 4,123
Apr 24, 2026 $ 1.08
+0.02%
$ 253.29 million $ 9,376
Apr 23, 2026 $ 1.08
+0.10%
$ 253.25 million $ 9,118
Apr 22, 2026 $ 1.08
+0.11%
$ 252.98 million $ 3,507
Apr 21, 2026 $ 1.08
+0.20%
$ 252.71 million $ 8,340
Apr 20, 2026 $ 1.08
-0.18%
$ 252.21 million $ 19,231
Apr 19, 2026 $ 1.08
-0.11%
$ 252.68 million $ 9,755
Apr 18, 2026 $ 1.08
+0.01%
$ 252.95 million $ 9,279
Apr 17, 2026 $ 1.08
+0.01%
$ 252.93 million $ 5,659
Apr 16, 2026 $ 1.08
-0.04%
$ 252.9 million $ 498
Apr 15, 2026 $ 1.08
+0.07%
$ 253 million $ 995
Apr 14, 2026 $ 1.08
-0.02%
$ 252.82 million $ 637
Apr 13, 2026 $ 1.08
+0.00%
$ 252.87 million $ 3,469
Apr 12, 2026 $ 1.08
+0.01%
$ 252.87 million $ 393
Apr 11, 2026 $ 1.08
+0.00%
$ 252.84 million $ 115
Apr 10, 2026 $ 1.08
+0.01%
$ 252.84 million $ 4,604
Apr 9, 2026 $ 1.08
-0.03%
$ 252.82 million $ 13,199
Apr 8, 2026 $ 1.08
+0.06%
$ 252.91 million $ 1,249
Apr 7, 2026 $ 1.08
+0.05%
$ 252.75 million $ 480
Apr 6, 2026 $ 1.08
+0.02%
$ 252.63 million $ 987
Apr 5, 2026 $ 1.08
+0.02%
$ 252.57 million $ 1,099
Apr 4, 2026 $ 1.08
+0.02%
$ 252.51 million $ 1,893
Apr 3, 2026 $ 1.08
+0.02%
$ 252.46 million $ 1,077
Apr 2, 2026 $ 1.08
+0.00%
$ 252.42 million $ 5,597
Apr 1, 2026 $ 1.08
+0.03%
$ 252.41 million $ 5,617
Mar 31, 2026 $ 1.08
+0.17%
$ 252.33 million $ 15,527
Mar 30, 2026 $ 1.07
-0.01%
$ 251.9 million $ 992
Mar 29, 2026 $ 1.07
+0.03%
$ 251.93 million $ 2,255
Mar 28, 2026 $ 1.07
+0.02%
$ 251.87 million $ 3,078
Mar 27, 2026 $ 1.07
-0.03%
$ 251.82 million $ 2,886
Download