LIFEBIRD Historical Data

LIFEBIRD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00747
+0.00%
$ 7.47 trillion $ 2
Yesterday, at 7 PM $ 0.00747
+0.00%
$ 7.47 trillion $ 2
Jun 4, 8 AM $ 0.00767
+0.00%
$ 7.67 trillion $ 4
Jun 4, 2 AM $ 0.00785
+0.00%
$ 7.85 trillion $ 3
Jun 3, 8 AM $ 0.00824
+0.00%
$ 8.24 trillion $ 3
Jun 3, 4 AM $ 0.00814
+0.00%
$ 8.14 trillion $ 2
May 30, 6 PM $ 0.00898
+0.00%
$ 8.98 trillion $ 3
May 23, 9 PM $ 0.00836
+0.00%
$ 8.36 trillion $ 0
May 13, 2 PM $ 0.00687
+0.00%
$ 6.87 trillion $ 1
Apr 22, 4 PM $ 0.00837
-0.09%
$ 8.37 trillion $ 2
Apr 22, 3 PM $ 0.00838
-0.65%
$ 8.38 trillion $ 2
Apr 17, 6 PM $ 0.00839
+0.00%
$ 8.39 trillion $ 0
Apr 13, 6 PM $ 0.00795
+0.00%
$ 7.95 trillion $ 3
Apr 13, 5 PM $ 0.00789
+0.00%
$ 7.89 trillion $ 2
Apr 13, 8 AM $ 0.00775
+2.27%
$ 7.75 trillion $ 3
Apr 4, 10 AM $ 0.00771
+0.15%
$ 7.71 trillion $ 1
Mar 27, 6 PM $ 0.00794
+0.00%
$ 7.94 trillion $ 1
Mar 27, 11 AM $ 0.00804
+0.00%
$ 8.04 trillion $ 1
Mar 15, 1 PM $ 0.00835
-1.20%
$ 8.35 trillion $ 7
Mar 15, 12 PM $ 0.00854
+0.25%
$ 8.54 trillion $ 3
Mar 11, 6 PM $ 0.00833
+0.00%
$ 8.33 trillion $ 0
Mar 8, 3 AM $ 0.008
+0.00%
$ 8 trillion $ 1
Feb 19, 11 PM $ 0.0077
+0.00%
$ 7.7 trillion $ 0
Feb 14, 5 PM $ 0.00824
+0.00%
$ 8.24 trillion $ 1
Feb 5, 6 PM $ 0.00835
+0.00%
$ 8.35 trillion $ 6
Feb 4, 11 PM $ 0.009
+0.00%
$ 9 trillion $ 2
Jan 15, 7 PM $ 0.0117
+0.00%
$ 11.7 trillion $ 3
Jan 15, 2 PM $ 0.0118
+0.00%
$ 11.78 trillion $ 1
Jan 12, 10 PM $ 0.0112
+0.00%
$ 11.23 trillion $ 1
Jan 4, 6 AM $ 0.0113
+0.00%
$ -- $ 1
Download