Knoxstertoken Historical Data

FKX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0206
+0.76%
$ 2.35 million $ 35,639
Nov 25, 2022 $ 0.0205
+0.24%
$ 2.33 million $ 35,897
Nov 24, 2022 $ 0.0205
-3.36%
$ 2.34 million $ 35,710
Nov 23, 2022 $ 0.0212
+13.38%
$ 2.42 million $ 38,235
Nov 22, 2022 $ 0.0187
-5.80%
$ 2.13 million $ 43,937
Nov 21, 2022 $ 0.0199
-1.02%
$ 2.27 million $ 55,309
Nov 20, 2022 $ 0.0201
-1.84%
$ 2.29 million $ 56,203
Nov 19, 2022 $ 0.0208
-3.65%
$ 2.37 million $ 51,894
Nov 18, 2022 $ 0.0216
+3.57%
$ 2.46 million $ 52,699
Nov 17, 2022 $ 0.0209
+8.51%
$ 2.38 million $ 68,974
Nov 16, 2022 $ 0.0192
-1.84%
$ 2.19 million $ 61,190
Nov 15, 2022 $ 0.0196
+1.08%
$ 2.23 million $ 53,268
Nov 14, 2022 $ 0.0194
-2.69%
$ 2.21 million $ 59,479
Nov 13, 2022 $ 0.0199
+3.31%
$ 2.27 million $ 52,418
Nov 12, 2022 $ 0.0193
-0.78%
$ 2.2 million $ 46,099
Nov 11, 2022 $ 0.0194
-4.15%
$ 2.21 million $ 58,897
Nov 10, 2022 $ 0.0203
+3.39%
$ 2.31 million $ 67,806
Nov 9, 2022 $ 0.0196
-27.12%
$ 2.23 million $ 61,529
Nov 8, 2022 $ 0.0269
-12.79%
$ 3.07 million $ 55,225
Nov 7, 2022 $ 0.0309
-2.91%
$ 3.51 million $ 61,204
Nov 6, 2022 $ 0.0318
-0.05%
$ 3.62 million $ 61,862
Nov 5, 2022 $ 0.0318
-1.08%
$ 3.62 million $ 64,655
Nov 4, 2022 $ 0.0322
+6.29%
$ 3.67 million $ 58,322
Nov 3, 2022 $ 0.0303
-3.02%
$ 3.45 million $ 80,000
Nov 2, 2022 $ 0.0312
+2.35%
$ 3.56 million $ 19,223
Nov 1, 2022 $ 0.0305
-0.67%
$ 3.47 million $ 42,290
Oct 31, 2022 $ 0.0307
-1.64%
$ 3.5 million $ 43,621
Oct 30, 2022 $ 0.0312
-2.13%
$ 3.56 million $ 43,051
Oct 29, 2022 $ 0.0319
+2.60%
$ 3.63 million $ 48,426
Oct 28, 2022 $ 0.0311
+1.87%
$ 3.54 million $ 44,731
Oct 27, 2022 $ 0.0305
+0.16%
$ 3.48 million $ 37,287
Oct 26, 2022 $ 0.0305
+0.81%
$ 3.47 million $ 59,518
Oct 25, 2022 $ 0.0302
-1.15%
$ 3.44 million $ 56,654
Oct 24, 2022 $ 0.0306
+31.12%
$ 3.48 million $ 44,977
Oct 23, 2022 $ 0.0233
-8.89%
$ 2.66 million $ 28,224
Oct 22, 2022 $ 0.0262
-11.76%
$ 2.99 million $ 83,661
Oct 21, 2022 $ 0.0297
+5.13%
$ 3.38 million $ 46,372
Oct 20, 2022 $ 0.0283
+0.13%
$ 3.22 million $ 56,087
Oct 19, 2022 $ 0.0282
-6.90%
$ 3.22 million $ 59,096
Oct 18, 2022 $ 0.0303
-3.29%
$ 3.45 million $ 57,409
Oct 17, 2022 $ 0.0314
+2.18%
$ 3.57 million $ 176,250
Oct 16, 2022 $ 0.0307
-2.60%
$ 3.5 million $ 92,513
Oct 15, 2022 $ 0.0315
+3.42%
$ 3.59 million $ 75,312
Oct 14, 2022 $ 0.0305
+2.69%
$ 3.47 million $ 90,232
Oct 13, 2022 $ 0.0297
-4.15%
$ 3.38 million $ 68,612
Oct 12, 2022 $ 0.0309
-2.51%
$ 3.53 million $ 94,209
Oct 11, 2022 $ 0.0317
+3.88%
$ 3.61 million $ 80,509
Oct 10, 2022 $ 0.0305
-3.76%
$ 3.47 million $ 60,902
Oct 9, 2022 $ 0.0317
-9.37%
$ 3.61 million $ 113,732
Oct 8, 2022 $ 0.0349
+3.32%
$ 3.98 million $ 84,934