Gud Tech Historical Data

GUD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0122
-5.65%
$ 14.64 million $ 48,726
Feb 4, 2025 $ 0.0128
-23.19%
$ 15.38 million $ 76,090
Feb 3, 2025 $ 0.0164
+26.52%
$ 19.67 million $ 90,201
Feb 2, 2025 $ 0.0128
-19.49%
$ 15.34 million $ 94,652
Feb 1, 2025 $ 0.0155
-8.30%
$ 18.61 million $ 201,841
Jan 31, 2025 $ 0.0171
-12.95%
$ 20.55 million $ 90,892
Jan 30, 2025 $ 0.0197
+5.36%
$ 23.69 million $ 317,658
Jan 29, 2025 $ 0.0188
-5.53%
$ 22.61 million $ 439,175
Jan 28, 2025 $ 0.0198
+29.25%
$ 23.81 million $ 823,500
Jan 27, 2025 $ 0.0152
-17.73%
$ 18.31 million $ 58,607
Jan 26, 2025 $ 0.0186
+9.74%
$ 22.35 million $ 420,171
Jan 25, 2025 $ 0.018
-7.79%
$ 21.71 million $ 457,981
Jan 24, 2025 $ 0.0196
+9.85%
$ 23.64 million $ 620,759
Jan 23, 2025 $ 0.0178
-10.00%
$ 21.48 million $ 870,266
Jan 22, 2025 $ 0.0197
+8.52%
$ 23.75 million $ 1.2 million
Jan 21, 2025 $ 0.0181
+17.96%
$ 21.82 million $ 413,425
Jan 20, 2025 $ 0.0154
+2.92%
$ 18.49 million $ 20,692
Jan 19, 2025 $ 0.0148
-10.98%
$ 17.87 million $ 34,591
Jan 18, 2025 $ 0.0168
-14.37%
$ 20.17 million $ 68,990
Jan 17, 2025 $ 0.0197
-1.85%
$ 23.66 million $ 118,184
Jan 16, 2025 $ 0.02
+4.51%
$ 24.05 million $ 120,872
Jan 15, 2025 $ 0.019
+11.27%
$ 22.9 million $ 288,794
Jan 14, 2025 $ 0.0172
+0.43%
$ 20.67 million $ 64,502
Jan 13, 2025 $ 0.0175
+5.09%
$ 21.11 million $ 337,417
Jan 12, 2025 $ 0.0166
-6.47%
$ 19.98 million $ 56,647
Jan 11, 2025 $ 0.0178
+9.14%
$ 21.46 million $ 314,340
Jan 10, 2025 $ 0.0164
-13.09%
$ 19.69 million $ 509,528
Jan 9, 2025 $ 0.0187
+4.74%
$ 22.49 million $ 728,691
Jan 8, 2025 $ 0.0175
+16.86%
$ 21.02 million $ 853,786
Jan 7, 2025 $ 0.0149
-4.36%
$ 17.87 million $ 76,781
Jan 6, 2025 $ 0.0155
-9.81%
$ -- $ 130,794
Download