Royal Cat Historical Data

RCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₆439
+0.00%
$ 175,697 $ 147
Jan 14, 6 AM $ 0.0₆439
+0.00%
$ 175,671 $ 143
Jan 13, 9 PM $ 0.0₆441
+2.00%
$ 176,490 $ 147
Jan 13, 8 PM $ 0.0₆432
+0.00%
$ 172,730 $ 146
Jan 13, 7 PM $ 0.0₆433
+0.85%
$ 173,068 $ 140
Jan 13, 2 PM $ 0.0₆418
+0.00%
$ 167,361 $ 194
Jan 13, 1 PM $ 0.0₆415
-2.08%
$ 165,985 $ 234
Jan 13, 8 AM $ 0.0₆422
+0.00%
$ 168,944 $ 32
Jan 13, 7 AM $ 0.0₆42
+0.00%
$ 168,146 $ 23
Jan 12, 11 PM $ 0.0₆423
+0.00%
$ -- $ 1,307
Jan 12, 2 PM $ 0.0₆429
+0.00%
$ 171,676 $ 1,209
Jan 11, 1 PM $ 0.0₆447
+0.00%
$ 178,979 $ 1,040
Jan 11, 6 AM $ 0.0₆451
-0.18%
$ 180,287 $ 988
Jan 10, 6 PM $ 0.0₆447
+0.00%
$ 178,681 $ 921
Jan 10, 3 PM $ 0.0₆443
+0.00%
$ 177,302 $ 916
Jan 10, 2 PM $ 0.0₆444
+0.00%
$ 177,596 $ 901
Jan 10, 1 PM $ 0.0₆444
+0.41%
$ 177,537 $ 899
Jan 10, 12 PM $ 0.0₆436
+0.00%
$ 174,436 $ 827
Jan 9, 4 PM $ 0.0₆432
-7.68%
$ 172,992 $ 842
Jan 9, 1 PM $ 0.0₆452
+0.00%
$ 180,644 $ 376
Jan 9, 8 AM $ 0.0₆474
+0.00%
$ -- $ 224
Jan 8, 9 AM $ 0.0₆47
+0.00%
$ 188,135 $ 265
Jan 8, 8 AM $ 0.0₆481
+0.00%
$ 192,393 $ 176
Jan 8, 4 AM $ 0.0₆494
+0.00%
$ 197,485 $ 126
Jan 8, 12 AM $ 0.0₆495
+0.00%
$ 198,187 $ 98
Jan 7, 11 PM $ 0.0₆506
-0.12%
$ 202,590 $ 8
Jan 7, 9 PM $ 0.0₆511
+0.00%
$ 204,392 $ 24
Jan 7, 1 PM $ 0.0₆53
+0.00%
$ 212,196 $ 17
Jan 7, 12 PM $ 0.0₆531
-0.32%
$ 212,351 $ 8
Jan 6, 11 PM $ 0.0₆532
+0.00%
$ 212,758 $ 622
Jan 6, 10 PM $ 0.0₆533
+0.54%
$ 213,137 $ 617
Jan 6, 9 PM $ 0.0₆53
+4.46%
$ 212,164 $ 600
Jan 6, 8 PM $ 0.0₆505
+6.97%
$ 202,186 $ 453
Jan 6, 6 PM $ 0.0₆48
+0.00%
$ 191,859 $ 156
Jan 6, 1 PM $ 0.0₆475
+0.08%
$ 189,876 $ 131
Jan 6, 12 AM $ 0.0₆463
+0.06%
$ -- $ 197
Jan 5, 11 PM $ 0.0₆454
+0.00%
$ 181,524 $ 118
Jan 5, 10 PM $ 0.0₆455
+0.00%
$ 181,967 $ 103
Jan 5, 5 PM $ 0.0₆448
+0.00%
$ 179,299 $ 65
Jan 5, 4 PM $ 0.0₆446
+0.00%
$ 178,427 $ 58
Jan 5, 3 PM $ 0.0₆446
+0.00%
$ 178,427 $ 57
Jan 5, 12 PM $ 0.0₆45
+0.00%
$ 180,004 $ 25
Jan 1, 8 PM $ 0.0₆419
+0.00%
$ 167,696 $ 3,047
Jan 1, 4 PM $ 0.0₆42
+0.00%
$ 168,121 $ 2,948
Jan 1, 3 PM $ 0.0₆418
+0.00%
$ 167,291 $ 2,928
Jan 1, 2 PM $ 0.0₆422
-0.14%
$ 168,601 $ 2,913
Jan 1, 1 PM $ 0.0₆42
+0.00%
$ 168,050 $ 2,924
Dec 31, 8 PM $ 0.0₆427
-0.27%
$ 170,687 $ 2,859
Dec 31, 3 PM $ 0.0₆433
+5.48%
$ 173,075 $ 2,910
Dec 31, 11 AM $ 0.0₆425
+0.07%
$ 170,147 $ 2,741