Royal Cat Historical Data

RCAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₆553
-0.26%
$ 221,312 $ 5,798
Dec 16, 4 PM $ 0.0₆56
-5.62%
$ 223,811 $ 5,594
Dec 16, 3 PM $ 0.0₆592
+0.62%
$ 236,953 $ 5,446
Dec 16, 2 PM $ 0.0₆587
+1.39%
$ 234,998 $ 5,341
Dec 16, 1 PM $ 0.0₆565
+0.84%
$ 226,094 $ 5,164
Dec 16, 12 PM $ 0.0₆557
+15.51%
$ 222,677 $ 5,106
Dec 16, 11 AM $ 0.0₆48
+8.52%
$ 192,113 $ 4,515
Dec 16, 9 AM $ 0.0₆438
+0.00%
$ 175,195 $ 4,138
Dec 16, 6 AM $ 0.0₆434
-0.89%
$ 173,792 $ 4,100
Dec 16, 5 AM $ 0.0₆428
+0.12%
$ 171,153 $ 3,976
Dec 16, 3 AM $ 0.0₆425
+0.00%
$ 169,840 $ 3,930
Dec 16, 2 AM $ 0.0₆427
+0.00%
$ 170,942 $ 3,903
Dec 16, 1 AM $ 0.0₆433
+0.00%
$ 173,152 $ 3,857
Dec 15, 11 PM $ 0.0₆432
+1.39%
$ 172,986 $ 3,849
Dec 15, 10 PM $ 0.0₆422
+0.00%
$ 168,870 $ 3,717
Dec 15, 9 AM $ 0.0₆348
+0.00%
$ 139,168 $ 2,603
Dec 15, 7 AM $ 0.0₆35
+0.00%
$ 139,846 $ 2,592
Dec 13, 10 PM $ 0.0₆351
+0.00%
$ 140,526 $ 2,587
Dec 13, 6 PM $ 0.0₆35
+0.00%
$ 139,847 $ 2,563
Dec 12, 2 PM $ 0.0₆352
+0.00%
$ 140,722 $ 2,518
Dec 12, 1 PM $ 0.0₆356
+0.00%
$ 142,351 $ 2,479
Dec 11, 8 PM $ 0.0₆358
+6.64%
$ 143,097 $ 2,360
Dec 11, 6 AM $ 0.0₆346
+0.00%
$ 138,206 $ 1,846
Dec 10, 7 AM $ 0.0₆354
+0.05%
$ 141,616 $ 1,796
Dec 9, 10 PM $ 0.0₆358
+0.00%
$ 143,340 $ 1,813
Dec 9, 4 PM $ 0.0₆361
+2.67%
$ 144,324 $ 1,789
Dec 9, 3 PM $ 0.0₆344
+1.16%
$ 137,508 $ 1,594
Dec 9, 2 PM $ 0.0₆342
+0.14%
$ 136,842 $ 1,556
Dec 9, 12 PM $ 0.0₆337
-0.03%
$ 134,831 $ 1,512
Dec 9, 11 AM $ 0.0₆336
+0.00%
$ 134,344 $ 1,486
Dec 9, 4 AM $ 0.0₆333
+0.00%
$ 133,129 $ 1,430
Dec 8, 10 AM $ 0.0₆34
+0.00%
$ 136,183 $ 1,407
Dec 7, 4 PM $ 0.0₆326
+0.00%
$ 130,368 $ 1,257
Dec 7, 11 AM $ 0.0₆333
+0.00%
$ 133,271 $ 1,197
Dec 7, 2 AM $ 0.0₆361
+0.00%
$ 144,410 $ 943
Dec 6, 10 PM $ 0.0₆374
+0.00%
$ 149,673 $ 835
Dec 6, 4 PM $ 0.0₆368
+0.00%
$ 147,355 $ 785
Dec 5, 11 PM $ 0.0₆369
+0.00%
$ 147,561 $ 722
Dec 5, 4 PM $ 0.0₆382
+0.00%
$ 152,969 $ 644
Dec 5, 2 PM $ 0.0₆388
+0.00%
$ 155,337 $ 566
Dec 5, 11 AM $ 0.0₆365
+0.00%
$ 146,056 $ 384
Dec 5, 6 AM $ 0.0₆37
+0.00%
$ 147,904 $ 351
Dec 5, 3 AM $ 0.0₆381
+0.69%
$ 152,254 $ 256
Dec 4, 7 PM $ 0.0₆352
+0.00%
$ 140,770 $ 12
Dec 4, 3 PM $ 0.0₆354
+0.00%
$ 141,565 $ 369
Dec 4, 11 AM $ 0.0₆356
+0.00%
$ 142,381 $ 363
Dec 4, 9 AM $ 0.0₆357
+0.00%
$ 142,645 $ 349
Dec 4, 8 AM $ 0.0₆359
+0.00%
$ 143,662 $ 304
Dec 4, 6 AM $ 0.0₆36
-0.25%
$ 144,088 $ 286
Dec 3, 9 PM $ 0.0₆356
+0.00%
$ 142,250 $ 265