Royal Cat Historical Data

RCAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₆353
+0.00%
$ 141,328 $ 247
Dec 3, 1 PM $ 0.0₆357
+0.00%
$ 142,934 $ 226
Dec 3, 11 AM $ 0.0₆36
+0.00%
$ 143,931 $ 148
Dec 3, 10 AM $ 0.0₆362
+0.00%
$ 144,933 $ 136
Dec 3, 8 AM $ 0.0₆355
-0.19%
$ 141,845 $ 84
Dec 3, 6 AM $ 0.0₆357
+0.00%
$ 142,629 $ 61
Dec 2, 4 PM $ 0.0₆342
+0.00%
$ 136,854 $ 34
Dec 1, 7 PM $ 0.0₆321
+0.29%
$ 128,473 $ 795
Download