PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0229
+0.02%
$ 20.47 million $ 1.96 million
Today, at 2 PM $ 0.0226
-3.08%
$ 20.27 million $ 1.95 million
Today, at 1 PM $ 0.0233
-3.05%
$ 20.92 million $ 1.95 million
Today, at 12 PM $ 0.024
-2.09%
$ 21.59 million $ 1.94 million
Today, at 11 AM $ 0.0246
-0.22%
$ 22.08 million $ 1.94 million
Today, at 10 AM $ 0.0246
+0.16%
$ 22.12 million $ 1.94 million
Today, at 9 AM $ 0.0246
+0.28%
$ 22.1 million $ 1.94 million
Today, at 8 AM $ 0.0245
+0.82%
$ 22.06 million $ 1.94 million
Today, at 7 AM $ 0.0244
+0.83%
$ 21.91 million $ 1.95 million
Today, at 6 AM $ 0.0242
-0.72%
$ 21.73 million $ 1.94 million
Today, at 5 AM $ 0.0244
-2.00%
$ 21.91 million $ 1.94 million
Today, at 4 AM $ 0.0249
-1.79%
$ 22.36 million $ 1.94 million
Today, at 3 AM $ 0.0253
-0.56%
$ 22.77 million $ 1.95 million
Today, at 2 AM $ 0.0255
-0.17%
$ 22.91 million $ 1.95 million
Today, at 1 AM $ 0.0255
-0.67%
$ 22.95 million $ 1.94 million
Today, at 12 AM $ 0.0257
+0.12%
$ 23.07 million $ 1.93 million
Yesterday, at 11 PM $ 0.0256
-2.16%
$ 23.03 million $ 1.96 million
Yesterday, at 10 PM $ 0.0262
-0.14%
$ 23.53 million $ 1.96 million
Yesterday, at 9 PM $ 0.0262
+0.17%
$ 23.56 million $ 1.95 million
Yesterday, at 8 PM $ 0.0262
+1.01%
$ 23.52 million $ 1.96 million
Yesterday, at 7 PM $ 0.0259
+2.77%
$ 23.28 million $ 1.95 million
Yesterday, at 6 PM $ 0.0252
+1.56%
$ 22.64 million $ 1.94 million
Yesterday, at 5 PM $ 0.0248
-1.30%
$ 22.3 million $ 1.94 million
Yesterday, at 4 PM $ 0.0251
+4.12%
$ 22.6 million $ 1.93 million
Yesterday, at 3 PM $ 0.0242
+2.58%
$ 21.71 million $ 1.94 million
Yesterday, at 2 PM $ 0.0235
+0.22%
$ 21.16 million $ 1.93 million
Yesterday, at 1 PM $ 0.0235
-1.35%
$ 21.12 million $ 1.93 million
Yesterday, at 12 PM $ 0.0238
-0.97%
$ 21.39 million $ 1.93 million
Yesterday, at 11 AM $ 0.024
+0.02%
$ 21.59 million $ 1.94 million
Yesterday, at 10 AM $ 0.024
-1.03%
$ 21.59 million $ 1.93 million
Yesterday, at 9 AM $ 0.0243
+0.26%
$ 21.84 million $ 1.94 million
Yesterday, at 8 AM $ 0.0242
+0.71%
$ 21.78 million $ 1.94 million
Yesterday, at 7 AM $ 0.024
+0.89%
$ 21.62 million $ 1.93 million
Yesterday, at 6 AM $ 0.0238
+0.92%
$ 21.43 million $ 1.93 million
Yesterday, at 5 AM $ 0.0236
+0.10%
$ 21.22 million $ 1.93 million
Yesterday, at 4 AM $ 0.0236
+0.62%
$ 21.2 million $ 1.93 million
Yesterday, at 3 AM $ 0.0234
+0.46%
$ 21.06 million $ 1.92 million
Yesterday, at 2 AM $ 0.0233
-0.91%
$ 20.98 million $ 1.93 million
Yesterday, at 1 AM $ 0.0236
+1.25%
$ 21.18 million $ 1.94 million
Yesterday, at 12 AM $ 0.0233
+1.45%
$ 20.91 million $ 1.94 million
May 13, 11 PM $ 0.0229
+0.23%
$ 20.62 million $ 1.94 million
May 13, 10 PM $ 0.0229
+1.79%
$ 20.58 million $ 1.92 million
May 13, 9 PM $ 0.0225
-1.29%
$ 20.19 million $ 1.93 million
May 13, 8 PM $ 0.0228
-2.36%
$ 20.47 million $ 1.92 million
May 13, 7 PM $ 0.0233
+0.26%
$ 20.96 million $ 1.92 million
May 13, 6 PM $ 0.0232
+3.85%
$ 20.9 million $ 1.93 million
May 13, 5 PM $ 0.0224
-2.37%
$ 20.14 million $ 1.93 million
May 13, 4 PM $ 0.0229
+0.18%
$ 20.61 million $ 1.93 million
May 13, 3 PM $ 0.0229
-1.17%
$ 20.59 million $ 1.92 million
May 13, 2 PM $ 0.0232
-1.30%
$ 20.85 million $ 1.95 million
Download