PUMPCADE Historical Data

PUMPCADE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0296
-0.80%
$ 26.61 million $ 2.21 million
Apr 27, 6 AM $ 0.0297
+1.05%
$ 26.72 million $ 2.21 million
Apr 27, 5 AM $ 0.0294
-3.10%
$ 26.46 million $ 2.2 million
Apr 27, 4 AM $ 0.0304
-1.37%
$ 27.32 million $ 2.2 million
Apr 27, 3 AM $ 0.0308
+2.47%
$ 27.71 million $ 2.2 million
Apr 27, 2 AM $ 0.0301
-1.26%
$ 27.06 million $ 2.19 million
Apr 27, 1 AM $ 0.0305
+2.76%
$ 27.46 million $ 2.19 million
Apr 27, 12 AM $ 0.0297
+0.58%
$ 26.71 million $ 2.18 million
Apr 26, 11 PM $ 0.0295
-0.34%
$ 26.5 million $ 2.2 million
Apr 26, 10 PM $ 0.0295
+4.27%
$ 26.54 million $ 2.18 million
Apr 26, 9 PM $ 0.0281
-0.75%
$ 25.28 million $ 2.14 million
Apr 26, 8 PM $ 0.0283
+8.69%
$ 25.42 million $ 2.13 million
Apr 26, 7 PM $ 0.0259
+0.12%
$ 23.31 million $ 2.1 million
Apr 26, 6 PM $ 0.0259
+0.31%
$ 23.3 million $ 2.09 million
Apr 26, 5 PM $ 0.0259
+0.45%
$ 23.3 million $ 2.1 million
Apr 26, 4 PM $ 0.0258
-1.95%
$ 23.18 million $ 2.1 million
Apr 26, 3 PM $ 0.0263
-1.16%
$ 23.64 million $ 2.09 million
Apr 26, 2 PM $ 0.0266
+2.15%
$ 23.91 million $ 2.1 million
Apr 26, 1 PM $ 0.0259
-3.93%
$ 23.28 million $ 2.06 million
Apr 26, 12 PM $ 0.027
-0.40%
$ 24.23 million $ 2.05 million
Apr 26, 11 AM $ 0.0271
+2.57%
$ 24.33 million $ 2.05 million
Apr 26, 10 AM $ 0.0264
-2.04%
$ 23.73 million $ 2.04 million
Apr 26, 9 AM $ 0.0269
+3.42%
$ 24.22 million $ 2.03 million
Apr 26, 8 AM $ 0.0261
+4.38%
$ 23.44 million $ 2 million
Apr 26, 7 AM $ 0.025
+0.82%
$ 22.46 million $ 1.98 million
Apr 26, 6 AM $ 0.0248
+3.03%
$ 22.28 million $ 1.98 million
Apr 26, 5 AM $ 0.0241
-0.11%
$ 21.63 million $ 1.98 million
Apr 26, 4 AM $ 0.0241
+1.12%
$ 21.65 million $ 1.98 million
Apr 26, 3 AM $ 0.0238
-1.18%
$ 21.41 million $ 1.97 million
Apr 26, 2 AM $ 0.0241
-1.12%
$ 21.67 million $ 1.98 million
Apr 26, 1 AM $ 0.0244
+2.99%
$ 21.92 million $ 1.98 million
Apr 26, 12 AM $ 0.025
-1.09%
$ 22.45 million $ 1.5 million
Apr 25, 11 PM $ 0.0252
+1.58%
$ 22.7 million $ 1.94 million
Apr 25, 10 PM $ 0.0249
+0.05%
$ 22.35 million $ 1.94 million
Apr 25, 9 PM $ 0.0248
-1.06%
$ 22.34 million $ 1.97 million
Apr 25, 8 PM $ 0.0251
+0.25%
$ 22.58 million $ 1.96 million
Apr 25, 7 PM $ 0.025
+3.23%
$ 22.52 million $ 1.96 million
Apr 25, 6 PM $ 0.0243
+6.40%
$ 21.81 million $ 1.95 million
Apr 25, 5 PM $ 0.0228
+1.10%
$ 20.5 million $ 1.95 million
Apr 25, 4 PM $ 0.0225
+0.35%
$ 20.27 million $ 1.96 million
Apr 25, 3 PM $ 0.0224
-0.53%
$ 20.14 million $ 1.97 million
Apr 25, 2 PM $ 0.0225
-0.68%
$ 20.24 million $ 1.98 million
Apr 25, 1 PM $ 0.0227
-0.07%
$ 20.38 million $ 2 million
Apr 25, 12 PM $ 0.0228
-1.63%
$ 20.46 million $ 2.01 million
Apr 25, 11 AM $ 0.0231
-1.92%
$ 20.77 million $ 2.01 million
Apr 25, 10 AM $ 0.0236
-0.54%
$ 21.18 million $ 2.01 million
Apr 25, 9 AM $ 0.0237
+0.40%
$ 21.29 million $ 2 million
Apr 25, 8 AM $ 0.0236
+0.97%
$ 21.22 million $ 1.97 million
Apr 25, 7 AM $ 0.0234
-0.38%
$ 21.01 million $ 1.95 million
Apr 25, 6 AM $ 0.0235
+1.38%
$ 21.09 million $ 1.96 million