PUMPCADE Historical Data

PUMPCADE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0235
+1.38%
$ 21.09 million $ 1.96 million
Apr 25, 5 AM $ 0.0231
+0.16%
$ 20.79 million $ 1.95 million
Apr 25, 4 AM $ 0.0231
+1.29%
$ 20.76 million $ 1.95 million
Apr 25, 3 AM $ 0.0228
-2.40%
$ 20.49 million $ 1.98 million
Apr 25, 2 AM $ 0.0234
+2.82%
$ 21 million $ 1.98 million
Apr 25, 1 AM $ 0.0227
-0.39%
$ 20.44 million $ 1.98 million
Apr 25, 12 AM $ 0.0229
+0.43%
$ 20.58 million $ 2 million
Apr 24, 11 PM $ 0.0228
-0.11%
$ 20.53 million $ 2.02 million
Apr 24, 10 PM $ 0.0229
-1.87%
$ 20.55 million $ 2.02 million
Apr 24, 9 PM $ 0.0233
-0.50%
$ 20.93 million $ 2.02 million
Apr 24, 8 PM $ 0.0235
-0.96%
$ 21.09 million $ 2.04 million
Apr 24, 7 PM $ 0.0237
+2.19%
$ 21.27 million $ 2.06 million
Apr 24, 6 PM $ 0.0237
-0.32%
$ 21.3 million $ 2.08 million
Apr 24, 5 PM $ 0.0241
+7.89%
$ 21.71 million $ 2.1 million
Apr 24, 4 PM $ 0.0225
-1.61%
$ 20.2 million $ 2.16 million
Apr 24, 3 PM $ 0.0228
-2.05%
$ 20.52 million $ 2.17 million
Apr 24, 2 PM $ 0.0235
-6.40%
$ 21.15 million $ 2.18 million
Apr 24, 1 PM $ 0.0251
-1.52%
$ 22.6 million $ 2.18 million
Apr 24, 12 PM $ 0.0255
-0.75%
$ 22.95 million $ 2.19 million
Apr 24, 11 AM $ 0.0257
+0.65%
$ 23.13 million $ 2.19 million
Apr 24, 10 AM $ 0.0253
-0.34%
$ 22.73 million $ 2.24 million
Apr 24, 9 AM $ 0.0254
+0.62%
$ 22.83 million $ 2.25 million
Apr 24, 8 AM $ 0.0253
-0.14%
$ 22.71 million $ 2.28 million
Apr 24, 7 AM $ 0.0254
+4.46%
$ 22.81 million $ 2.31 million
Apr 24, 6 AM $ 0.0243
+0.91%
$ 21.85 million $ 2.29 million
Apr 24, 5 AM $ 0.0241
-0.13%
$ 21.66 million $ 2.25 million
Apr 24, 4 AM $ 0.0241
-2.20%
$ 21.7 million $ 2.25 million
Apr 24, 3 AM $ 0.0248
+0.27%
$ 22.26 million $ 2.27 million
Apr 24, 2 AM $ 0.0247
-0.33%
$ 22.2 million $ 2.28 million
Apr 24, 1 AM $ 0.0247
-2.04%
$ 22.24 million $ 2.28 million
Apr 24, 12 AM $ 0.0253
+1.92%
$ 22.73 million $ 2.28 million
Apr 23, 11 PM $ 0.0246
+1.10%
$ 22.13 million $ 2.28 million
Apr 23, 10 PM $ 0.0243
+4.70%
$ 21.83 million $ 2.31 million
Apr 23, 9 PM $ 0.0233
-0.09%
$ 20.92 million $ 2.28 million
Apr 23, 8 PM $ 0.0233
-3.04%
$ 20.96 million $ 2.28 million
Apr 23, 7 PM $ 0.024
-8.65%
$ 21.61 million $ 2.29 million
Apr 23, 6 PM $ 0.0266
+2.87%
$ 23.95 million $ 2.3 million
Apr 23, 5 PM $ 0.0258
+6.69%
$ 23.23 million $ 2.28 million
Apr 23, 4 PM $ 0.0242
+1.69%
$ 21.78 million $ 2.18 million
Apr 23, 3 PM $ 0.0238
-10.90%
$ 21.43 million $ 2.19 million
Apr 23, 2 PM $ 0.0268
+3.47%
$ 24.05 million $ 2.21 million
Apr 23, 1 PM $ 0.0259
-1.02%
$ 23.24 million $ 2.2 million
Apr 23, 12 PM $ 0.0261
-3.79%
$ 23.48 million $ 2.19 million
Apr 23, 11 AM $ 0.0271
+2.31%
$ 24.41 million $ 2.19 million
Apr 23, 10 AM $ 0.0265
-3.99%
$ 23.85 million $ 2.13 million
Apr 23, 9 AM $ 0.0276
-3.32%
$ 24.85 million $ 2.13 million
Apr 23, 8 AM $ 0.0286
-0.80%
$ 25.7 million $ 2.12 million
Apr 23, 7 AM $ 0.0288
-0.70%
$ 25.91 million $ 2.1 million
Apr 23, 6 AM $ 0.029
+0.99%
$ 26.09 million $ 2.11 million
Apr 23, 5 AM $ 0.0287
-1.73%
$ 25.83 million $ 2.14 million