PUMPCADE Historical Data

PUMPCADE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0287
-1.73%
$ 25.83 million $ 2.14 million
Apr 23, 4 AM $ 0.0292
-3.51%
$ 26.29 million $ 2.14 million
Apr 23, 3 AM $ 0.0303
+2.49%
$ 27.23 million $ 2.12 million
Apr 23, 2 AM $ 0.0296
+0.72%
$ 26.57 million $ 2.11 million
Apr 23, 1 AM $ 0.0294
-1.97%
$ 26.41 million $ 2.11 million
Apr 23, 12 AM $ 0.03
-0.17%
$ 26.95 million $ 2.11 million
Apr 22, 11 PM $ 0.0297
+14.44%
$ 26.73 million $ 2.08 million
Apr 22, 10 PM $ 0.026
+2.38%
$ 23.39 million $ 2.03 million
Apr 22, 9 PM $ 0.0254
+6.01%
$ 22.85 million $ 2.05 million
Apr 22, 8 PM $ 0.024
-0.43%
$ 21.54 million $ 2.04 million
Apr 22, 7 PM $ 0.0245
+2.78%
$ 22 million $ 2.06 million
Apr 22, 6 PM $ 0.0238
+0.37%
$ 21.42 million $ 2.11 million
Apr 22, 5 PM $ 0.0237
-3.61%
$ 21.34 million $ 2.16 million
Apr 22, 4 PM $ 0.0246
+13.21%
$ 22.14 million $ 2.19 million
Apr 22, 3 PM $ 0.0219
+4.22%
$ 19.71 million $ 2.43 million
Apr 22, 2 PM $ 0.021
+6.66%
$ 18.9 million $ 2.5 million
Apr 22, 1 PM $ 0.0197
+0.40%
$ 17.69 million $ 2.45 million
Apr 22, 12 PM $ 0.0196
-1.12%
$ 17.62 million $ 2.44 million
Apr 22, 11 AM $ 0.0198
-0.43%
$ 17.82 million $ 2.45 million
Apr 22, 10 AM $ 0.0199
+1.04%
$ 17.9 million $ 2.46 million
Apr 22, 9 AM $ 0.0197
-0.72%
$ 17.71 million $ 2.46 million
Apr 22, 8 AM $ 0.0199
-0.10%
$ 17.85 million $ 2.47 million
Apr 22, 7 AM $ 0.0199
+1.29%
$ 17.89 million $ 2.47 million
Apr 22, 6 AM $ 0.0196
-0.09%
$ 17.66 million $ 2.46 million
Apr 22, 5 AM $ 0.0197
-1.10%
$ 17.68 million $ 2.46 million
Apr 22, 4 AM $ 0.0199
+0.29%
$ 17.87 million $ 2.46 million
Apr 22, 3 AM $ 0.0198
-0.21%
$ 17.82 million $ 2.47 million
Apr 22, 2 AM $ 0.0199
+0.06%
$ 17.86 million $ 2.5 million
Apr 22, 1 AM $ 0.0199
+0.12%
$ 17.85 million $ 2.48 million
Apr 22, 12 AM $ 0.0198
+0.01%
$ 17.83 million $ 2.48 million
Apr 21, 11 PM $ 0.0198
+0.00%
$ 17.83 million $ 2.48 million
Apr 21, 10 PM $ 0.0198
+3.35%
$ 17.83 million $ 2.47 million
Apr 21, 9 PM $ 0.0192
-2.75%
$ 17.22 million $ 2.44 million
Apr 21, 8 PM $ 0.0197
+11.38%
$ 17.7 million $ 2.44 million
Apr 21, 7 PM $ 0.0177
+1.86%
$ 15.89 million $ 2.35 million
Apr 21, 6 PM $ 0.0174
-10.51%
$ 15.6 million $ 2.27 million
Apr 21, 5 PM $ 0.0196
+2.49%
$ 17.66 million $ 2.28 million
Apr 21, 4 PM $ 0.0191
+5.33%
$ 17.19 million $ 2.24 million
Apr 21, 3 PM $ 0.0182
-19.21%
$ 16.33 million $ 1.93 million
Apr 21, 2 PM $ 0.0225
+0.93%
$ 20.22 million $ 1.93 million
Apr 21, 1 PM $ 0.0224
+0.85%
$ 20.11 million $ 1.95 million
Apr 21, 12 PM $ 0.0222
+3.20%
$ 19.94 million $ 1.95 million
Apr 21, 11 AM $ 0.0215
-3.17%
$ 19.33 million $ 1.95 million
Apr 21, 10 AM $ 0.0222
+0.45%
$ 19.95 million $ 1.95 million
Apr 21, 9 AM $ 0.0221
+1.74%
$ 19.86 million $ 1.95 million
Apr 21, 8 AM $ 0.0217
+1.46%
$ 19.53 million $ 1.94 million
Apr 21, 7 AM $ 0.0214
+1.70%
$ 19.25 million $ 1.94 million
Apr 21, 6 AM $ 0.0211
+6.72%
$ 18.94 million $ 1.94 million
Apr 21, 5 AM $ 0.0198
+1.07%
$ 17.76 million $ 1.93 million
Apr 21, 4 AM $ 0.0195
+1.35%
$ 17.57 million $ 1.94 million