PUMPCADE Historical Data

PUMPCADE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.02
+0.38%
$ 18.01 million $ 2.75 million
Apr 19, 2 AM $ 0.02
-3.24%
$ 17.94 million $ 2.82 million
Apr 19, 1 AM $ 0.0206
+11.26%
$ 18.55 million $ 2.85 million
Apr 19, 12 AM $ 0.0185
+5.89%
$ 16.67 million $ 2.75 million
Apr 18, 11 PM $ 0.0175
-9.12%
$ 15.74 million $ 2.71 million
Apr 18, 10 PM $ 0.0193
-8.64%
$ 17.34 million $ 2.44 million
Apr 18, 9 PM $ 0.0211
+16.27%
$ 18.98 million $ 2.46 million
Apr 18, 8 PM $ 0.0182
-17.37%
$ 16.33 million $ 382,598
Apr 18, 7 PM $ 0.0219
-4.97%
$ 19.73 million $ 2.29 million
Apr 18, 6 PM $ 0.0231
-1.08%
$ 20.76 million $ 2.29 million
Apr 18, 5 PM $ 0.0234
+4.15%
$ 21.01 million $ 2.29 million
Apr 18, 4 PM $ 0.0224
+2.43%
$ 20.11 million $ 2.24 million
Apr 18, 3 PM $ 0.0218
+4.39%
$ 19.63 million $ 2.24 million
Apr 18, 2 PM $ 0.0209
+2.31%
$ 18.78 million $ 2.25 million
Apr 18, 1 PM $ 0.0206
-0.94%
$ 18.51 million $ 2.26 million
Apr 18, 12 PM $ 0.0208
+0.56%
$ 18.68 million $ 2.27 million
Apr 18, 11 AM $ 0.0207
-4.00%
$ 18.58 million $ 2.25 million
Apr 18, 10 AM $ 0.0215
-1.77%
$ 19.35 million $ 2.23 million
Apr 18, 9 AM $ 0.0219
+3.14%
$ 19.7 million $ 2.26 million
Apr 18, 8 AM $ 0.0212
+1.36%
$ 19.1 million $ 2.23 million
Apr 18, 7 AM $ 0.021
-6.32%
$ 18.84 million $ 2.22 million
Apr 18, 6 AM $ 0.0224
+0.20%
$ 20.11 million $ 2.26 million
Apr 18, 5 AM $ 0.0223
-2.67%
$ 20.07 million $ 2.25 million
Apr 18, 4 AM $ 0.0229
+1.36%
$ 20.62 million $ 2.26 million
Apr 18, 3 AM $ 0.0226
-11.08%
$ 20.34 million $ 2.37 million
Apr 18, 2 AM $ 0.0255
-3.05%
$ 22.94 million $ 2.43 million
Apr 18, 1 AM $ 0.0263
-3.22%
$ 23.66 million $ 2.49 million
Apr 18, 12 AM $ 0.0272
-0.35%
$ 24.45 million $ 2.52 million
Apr 17, 11 PM $ 0.0273
+0.44%
$ 24.53 million $ 2.53 million
Apr 17, 10 PM $ 0.027
-4.30%
$ 24.31 million $ 2.55 million
Apr 17, 9 PM $ 0.0283
+0.49%
$ 25.42 million $ 2.57 million
Apr 17, 8 PM $ 0.0281
-5.62%
$ 25.29 million $ 2.56 million
Apr 17, 7 PM $ 0.0298
-2.38%
$ 26.8 million $ 2.59 million
Apr 17, 6 PM $ 0.0305
-1.97%
$ 27.45 million $ 2.63 million
Apr 17, 5 PM $ 0.0311
+5.63%
$ 28 million $ 2.78 million
Apr 17, 4 PM $ 0.0295
+0.34%
$ 26.5 million $ 2.86 million
Apr 17, 3 PM $ 0.0294
-6.83%
$ 26.41 million $ 3.09 million
Apr 17, 2 PM $ 0.0315
+0.50%
$ 28.36 million $ 3.16 million
Apr 17, 1 PM $ 0.0314
+0.05%
$ 28.22 million $ 3.16 million
Apr 17, 12 PM $ 0.0314
-1.30%
$ 28.2 million $ 3.17 million
Apr 17, 11 AM $ 0.032
-0.43%
$ 28.72 million $ 3.2 million
Apr 17, 10 AM $ 0.0321
-1.45%
$ 28.85 million $ 3.23 million
Apr 17, 9 AM $ 0.0325
-2.12%
$ 29.26 million $ 3.26 million
Apr 17, 8 AM $ 0.0333
+3.95%
$ 29.89 million $ 3.31 million
Apr 17, 7 AM $ 0.032
-5.52%
$ 28.75 million $ 3.32 million
Apr 17, 6 AM $ 0.0339
+0.97%
$ 30.43 million $ 3.37 million
Apr 17, 5 AM $ 0.0335
-5.41%
$ 30.14 million $ 3.39 million
Apr 17, 4 AM $ 0.0357
+7.20%
$ 32.07 million $ 3.46 million
Apr 17, 3 AM $ 0.0334
+9.98%
$ 30.02 million $ 3.22 million
Apr 17, 2 AM $ 0.0304
+3.26%
$ 27.34 million $ 1.78 million