PUMPCADE Historical Data

PUMPCADE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0304
+3.26%
$ 27.34 million $ 1.78 million
Apr 17, 1 AM $ 0.0295
-9.29%
$ 26.48 million $ 2.99 million
Apr 17, 12 AM $ 0.0325
+3.09%
$ 29.2 million $ 3.06 million
Apr 16, 11 PM $ 0.0315
+7.15%
$ 28.33 million $ 3.03 million
Apr 16, 10 PM $ 0.0294
-3.13%
$ 26.44 million $ 2.99 million
Apr 16, 9 PM $ 0.0304
+1.18%
$ 27.29 million $ 3.04 million
Apr 16, 8 PM $ 0.03
-8.29%
$ 26.97 million $ 3.04 million
Apr 16, 7 PM $ 0.0327
+5.92%
$ 29.42 million $ 3.11 million
Apr 16, 6 PM $ 0.0309
+2.86%
$ 27.78 million $ 3.11 million
Apr 16, 5 PM $ 0.0301
+0.90%
$ 27.06 million $ 3.01 million
Apr 16, 4 PM $ 0.0298
-15.62%
$ 26.82 million $ 2.91 million
Apr 16, 3 PM $ 0.0353
+4.25%
$ 31.78 million $ 2.83 million
Apr 16, 2 PM $ 0.034
+8.75%
$ 30.57 million $ 2.81 million
Apr 16, 1 PM $ 0.0313
-2.54%
$ 28.1 million $ 2.77 million
Apr 16, 12 PM $ 0.0321
+2.69%
$ 28.87 million $ 2.93 million
Apr 16, 11 AM $ 0.0309
+0.35%
$ 27.81 million $ 2.93 million
Apr 16, 10 AM $ 0.0308
-2.01%
$ 27.71 million $ 2.91 million
Apr 16, 9 AM $ 0.0314
+1.84%
$ 28.27 million $ 2.94 million
Apr 16, 8 AM $ 0.0311
-7.26%
$ 27.96 million $ 3 million
Apr 16, 7 AM $ 0.0336
-3.08%
$ 30.18 million $ 3.15 million
Apr 16, 6 AM $ 0.0346
-1.24%
$ 31.11 million $ 3.34 million
Apr 16, 5 AM $ 0.0351
-5.42%
$ 31.53 million $ 3.54 million
Apr 16, 4 AM $ 0.0371
+0.14%
$ 33.34 million $ 3.77 million
Apr 16, 3 AM $ 0.037
-2.33%
$ 33.29 million $ 3.93 million
Apr 16, 2 AM $ 0.0379
+3.38%
$ 34.09 million $ 4.11 million
Apr 16, 1 AM $ 0.0369
+1.45%
$ 33.19 million $ 4.24 million
Apr 16, 12 AM $ 0.0364
-0.45%
$ 32.72 million $ 4.44 million
Apr 15, 11 PM $ 0.0366
-1.07%
$ 32.86 million $ 4.6 million
Apr 15, 10 PM $ 0.037
-2.18%
$ 33.22 million $ 4.72 million
Apr 15, 9 PM $ 0.0378
+1.82%
$ 33.96 million $ 4.89 million
Apr 15, 8 PM $ 0.0371
+0.74%
$ 33.34 million $ 5.04 million
Apr 15, 7 PM $ 0.0368
-9.07%
$ 33.1 million $ 5.15 million
Apr 15, 6 PM $ 0.0405
-5.28%
$ 36.4 million $ 5.34 million
Apr 15, 5 PM $ 0.0428
+2.59%
$ 38.45 million $ 5.59 million
Apr 15, 4 PM $ 0.0417
-9.01%
$ 37.47 million $ 5.73 million
Apr 15, 3 PM $ 0.0457
+5.17%
$ 41.04 million $ 5.95 million
Apr 15, 2 PM $ 0.0435
-6.49%
$ 39.1 million $ 6.34 million
Apr 15, 1 PM $ 0.0465
+2.23%
$ 41.81 million $ 7.13 million
Apr 15, 12 PM $ 0.0449
+6.63%
$ 40.38 million $ 6.94 million
Apr 15, 11 AM $ 0.0421
-2.91%
$ 37.84 million $ 6.92 million
Apr 15, 10 AM $ 0.0435
+1.17%
$ 39.11 million $ 7.05 million
Apr 15, 9 AM $ 0.043
+3.44%
$ 38.62 million $ 7.1 million
Apr 15, 8 AM $ 0.0415
-1.24%
$ 37.34 million $ 7.05 million
Apr 15, 7 AM $ 0.042
-2.05%
$ 37.78 million $ 7.04 million
Apr 15, 6 AM $ 0.0429
-1.99%
$ 38.57 million $ 7 million
Apr 15, 5 AM $ 0.0438
+0.90%
$ 39.36 million $ 6.97 million
Apr 15, 4 AM $ 0.0434
+5.75%
$ 39 million $ 6.87 million
Apr 15, 3 AM $ 0.041
+0.26%
$ 36.88 million $ 6.73 million
Apr 15, 2 AM $ 0.0409
-1.66%
$ 36.79 million $ 6.63 million
Apr 15, 1 AM $ 0.0416
+10.67%
$ 37.41 million $ 6.57 million